EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603006: Shanghai Lianming Machinery Co Ltd

30 Sep 2025
LAST:

14.12

CHANGE:
 0.54		OPEN:
14.34		HIGH:
14.34		ASK:
0.00		VOLUME:
3.86M
CHG(%):
3.68		PREV:
14.66		LOW:
14.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.3414.3414.0214.123.86M
29 Sep 2514.9014.9014.3314.664.66M
26 Sep 2514.3014.8114.1314.744.96M
25 Sep 2514.9615.0614.4914.606.37M
24 Sep 2514.9515.1814.6615.006.36M
23 Sep 2514.7315.3014.4215.1610.63M
22 Sep 2514.5814.8914.5814.724.11M
19 Sep 2514.9214.9214.5314.634.75M
18 Sep 2514.9815.1014.6114.748.2M
17 Sep 2515.2815.5615.0115.028.38M

COMPANY PROFILE

Name:Shanghai Lianming Machinery Co Ltd
About:Shanghai Lianming Machinery Co., Ltd. engages in the automotive industry in China and internationally. The company offers auto body parts, automobile stampings, and welding assembly parts. It also provides supply chain management services to the logistics industry. The company was founded in 2003 and is headquartered in Shanghai, China.
Industry:Auto Parts
Address:No. 3288, Jinhai Road, Shanghai, China, 201209
Website:https://www.shanghailmjx.com
ISIN:CNE100001TF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:58.33
Price to Book:2.46
Price to Sales:4.55
EBITDA:131.36M
Shares:254.25M
Market Cap:3.59B

TECHNICAL INDICATORS

MA5:14.62
MA10:14.74
MA20:14.55
MA50:13.86
MA100:13.09
MA200:12.17
RSI14:50.00
WPR14:-100.00
MTM14:-0.17
ROC14:-0.01
ATR:0.70
Week High:15.30
Week Low:14.02
Month High:17.03
Month Low:12.93
Year High:17.03
Year Low:8.95
Volatility:4.81