EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603006: Shanghai Lianming Machinery Co Ltd

07 Jan 2026
LAST:

13.13

CHANGE:
 0.19		OPEN:
13.32		HIGH:
13.32		ASK:
0.00		VOLUME:
2.48M
CHG(%):
1.43		PREV:
13.32		LOW:
13.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2613.3213.3213.0313.132.48M
06 Jan 2613.2213.4213.1713.322.58M
05 Jan 2613.2513.4213.1313.222.76M
31 Dec 2513.1413.2012.9213.122.1M
30 Dec 2513.1313.2212.9813.212.11M
29 Dec 2513.2113.2112.9513.091.68M
26 Dec 2513.2013.2713.0313.071.99M
25 Dec 2513.0713.2112.9313.201.71M
24 Dec 2512.8613.0912.7413.012.04M
23 Dec 2513.1413.1412.7612.802.51M

PROFILE

Name:Shanghai Lianming Machinery Co Ltd
About:Shanghai Lianming Machinery Co., Ltd. engages in the automotive industry in China and internationally. The company offers auto body parts, automobile stampings, and welding assembly parts. It also provides supply chain management services to the logistics industry. The company was founded in 2003 and is headquartered in Shanghai, China.
Industry:Auto Parts
Address:No. 3288, Jinhai Road, Shanghai, China, 201209
Website:https://www.shanghailmjx.com
ISIN:CNE100001TF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.07 
Price to Sales:3.91 
Price to Book:2.55 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:850.23M 
EBITDA:105.78M 
Shares:254.25M 
Market Cap:3.338B 

TECHNICAL INDICATORS

MA5:13.200.5%
MA10:13.120.1%
MA20:13.011.0%
MA50:13.553.2%
MA100:13.825.2%
MA200:12.971.2%
STO9:29.27
STO14:60.81
RSI14:59.51
WPR14:-29.69
MTM14:0.45
ROC14:0.04 
ATR:0.33 
Week High:13.422.2%
Week Low:12.921.6%
Month High:13.422.2%
Month Low:12.401.2%
Year High:17.0329.7%
Year Low:8.9546.7%
Volatility:5.98 

RECENT SPLITS

Date Ratio
26 May 201620-10

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.38
06 Jun 2025$0.38
04 Jun 2024$0.28
06 Jun 2023$0.38
07 Jun 2022$0.38
25 May 2021$0.32
23 Jun 2020$0.12
18 May 2017$0.21
26 May 2016$0.08