EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603006: Shanghai Lianming Machinery Co Ltd

09 Oct 2026
LAST:

10.61

CHANGE:
 0.33		OPEN:
10.74		HIGH:
10.85		ASK:
0.00		VOLUME:
3.39M
CHG(%):
3.02		PREV:
10.94		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2610.7410.8510.2010.613.39M
08 Oct 2610.8811.0510.7610.942.87M
30 Sep 2610.9211.0410.8010.831.75M
29 Sep 2610.6510.9610.6210.942.28M
28 Sep 2611.0111.1310.6610.722.93M
24 Sep 2610.8310.9710.7310.831.75M
23 Sep 2610.8610.9010.7310.801.71M
22 Sep 2610.7310.9510.7210.882.35M

PROFILE

Name:Shanghai Lianming Machinery Co Ltd
About:Shanghai Lianming Machinery Co., Ltd. engages in the automotive industry in China and internationally. The company offers auto body parts, automobile stampings, and welding assembly parts. It also provides supply chain management services to the logistics industry. The company was founded in 2003 and is headquartered in Shanghai, China.
Industry:Auto Parts
Address:No. 3288, Jinhai Road, Shanghai, China, 201209
Website:https://www.shanghailmjx.com
ISIN:CNE100001TF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
Price to Sales:3.07 
Price to Book:2.09 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:926.26M 
EBITDA:118.15M 
Shares:254.25M 
Market Cap:2.698B 

TECHNICAL INDICATORS

MA5:10.811.9%
MA10:10.791.7%
MA20:10.771.5%
MA50:10.842.2%
MA100:11.9712.8%
MA200:12.6819.5%
STO14:44.09
RSI14:54.46
WPR14:-44.59
MTM14:0.02
ROC14:0.00 
ATR:0.33 
Week High:11.054.1%
Week Low:10.204.0%
Month High:11.377.2%
Month Low:10.1219.5%
Year High:15.2243.4%
Year Low:9.1815.6%
Volatility:32.97 

RECENT SPLITS

Date Ratio
26 May 201620-10

RECENT DIVIDENDS

Date Amount
09 Oct 2026$0.17
02 Jun 2026$0.32
30 Sep 2025$0.38
06 Jun 2025$0.38
04 Jun 2024$0.28
06 Jun 2023$0.38
07 Jun 2022$0.38
25 May 2021$0.32
23 Jun 2020$0.12
18 May 2017$0.21