EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601198: Dongxing Sec Co Ltd

30 Sep 2025
LAST:

11.59

CHANGE:
 0.11		OPEN:
11.65		HIGH:
11.73		ASK:
0.00		VOLUME:
27.43M
CHG(%):
0.94		PREV:
11.70		LOW:
11.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.6511.7311.5611.5927.43M
29 Sep 2511.2811.8511.2811.7054.3M
26 Sep 2511.3811.4611.2811.2820.62M
25 Sep 2511.4511.5111.4011.4117.46M
24 Sep 2511.3111.5011.2811.4724.18M
23 Sep 2511.4811.4811.1811.3129.74M
22 Sep 2511.4011.5211.3311.5220.22M
19 Sep 2511.4611.5411.3511.4024.15M
18 Sep 2511.8511.8611.4311.5152.52M
17 Sep 2511.7811.9511.7211.8732.18M

COMPANY PROFILE

Name:Dongxing Sec Co Ltd
About:Dongxing Securities Corporation Limited provides various financial services in China. It operates through five segments: Wealth Management Business, Proprietary Business, Investment Banking Business, Asset Management Business, and Other Business. The company provides securities brokerage, securities investment consulting, financial consulting related to securities trading and securities investment activities, securities underwriting and sponsorship, securities proprietary trading, securities asset management, margin trading, securities investment fund sales, agency sales of financial products; commodity futures brokerage, financial futures brokerage, futures investment consulting, and asset management. It offers investment in financial products, project investment, equity investment; investment management, investment consulting, entrusted management of equity investment funds, financial consulting services; management of publicly offered securities investment funds, fund sales; and other related services. In addition, the company provides margin financing and securities lending; stock pledge; fixed income investment; derivatives; bond issuance; and merger and acquisitions services. Further, it is involved in the overseas, futures, and alternative investment businesses. The company was founded in 2008 and is headquartered in Beijing, China.
Address:Xinsheng Building, Beijing, China, 100033
Website:https://www.dxzq.net
ISIN:CNE100002177

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.13
Price to Book:1.42
Price to Sales:4.59
Shares:3.232B
Market Cap:37.464B

TECHNICAL INDICATORS

MA5:11.49
MA10:11.51
MA20:11.59
MA50:11.69
MA100:11.24
MA200:11.23
STO9:53.45
STO14:46.27
RSI14:49.59
WPR14:-48.33
MTM14:-0.29
ROC14:-0.02
ATR:0.26
Week High:11.85
Week Low:11.18
Month High:12.27
Month Low:11.18
Year High:14.12
Year Low:9.80
Volatility:13.80