EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688275: Hubei Wanrun New Energy Technology Co. Ltd. A

03 Jul 2026
LAST:

120.1

CHANGE:
 4.26		OPEN:
124.5		HIGH:
126.0		ASK:
0.0		VOLUME:
2.69M
CHG(%):
3.43		PREV:
124.3		LOW:
120.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26124.5126.0120.0120.12.69M
02 Jul 26125.3129.8123.0124.33.16M
01 Jul 26127.3129.2120.2127.24.43M
30 Jun 26122.0128.7120.7127.63.4M
29 Jun 26123.0124.5118.7122.34.87M
26 Jun 26134.8135.9123.5123.74.78M
25 Jun 26138.9140.1134.0135.64.19M
24 Jun 26142.5142.5134.3140.04.54M
23 Jun 26141.5147.4140.6141.06.52M
22 Jun 26136.0144.4131.6144.38.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.87 
Price to Sales:1.03 
Price to Book:1.93 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:10.006B 
EBITDA:89.05M 

TECHNICAL INDICATORS

MA5:124.293.5%
MA10:130.618.8%
MA20:128.667.2%
MA50:138.0715.0%
MA100:118.960.9%
MA200:94.1527.5%
RSI14:45.17
WPR14:-100.00 
MTM14:-10.06
ROC14:-0.08 
ATR:7.84 
Week High:135.8913.2%
Week Low:118.661.2%
Month High:147.3822.8%
Month Low:115.1827.5%
Year High:180.0049.9%
Year Low:38.90208.6%
Volatility:11.26 

RECENT SPLITS

Date Ratio
31 May 20231-1

RECENT DIVIDENDS

Date Amount
31 May 2023$3.52