EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688275: Hubei Wanrun New Energy Technology Co. Ltd. A

31 Dec 2025
LAST:

75.40

CHANGE:
 2.36		OPEN:
77.00		HIGH:
77.74		ASK:
0.00		VOLUME:
3.79M
CHG(%):
3.03		PREV:
77.76		LOW:
75.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2577.0077.7475.1875.403.79M
30 Dec 2576.0080.0075.1877.765.99M
29 Dec 2580.5080.9976.4877.408.51M
26 Dec 2584.0086.6679.2582.0011.66M
25 Dec 2575.4776.3374.0876.245.89M
24 Dec 2575.9878.3075.7477.357.36M
23 Dec 2571.8678.5671.0375.758.5M
22 Dec 2571.5072.7571.0571.463.06M
19 Dec 2572.3572.3570.3171.403.82M
18 Dec 2574.0575.1171.7971.904.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.87 
Price to Sales:1.03 
Price to Book:1.93 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:10.006B 
EBITDA:89.05M 

TECHNICAL INDICATORS

MA5:77.763.1%
MA10:75.670.4%
MA20:76.681.7%
MA50:79.475.4%
MA100:65.4115.3%
MA200:52.5743.4%
STO9:26.21
STO14:26.21
RSI14:44.85
WPR14:-62.26
MTM14:0.07
ROC14:0.00 
ATR:4.42 
Week High:86.6614.9%
Week Low:74.081.8%
Month High:91.5621.4%
Month Low:70.3143.4%
Year High:106.2040.8%
Year Low:31.66138.2%
Volatility:80.97 

RECENT SPLITS

Date Ratio
31 May 20231-1

RECENT DIVIDENDS

Date Amount
31 May 2023$3.52