EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688275: Hubei Wanrun New Energy Technology Co. Ltd. A

13 Oct 2026
LAST:

65.13

CHANGE:
 2.55		OPEN:
66.70		HIGH:
67.28		ASK:
0.00		VOLUME:
4.03M
CHG(%):
3.77		PREV:
67.68		LOW:
63.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2666.7067.2863.3065.134.03M
12 Oct 2669.2771.8867.5667.684.27M
09 Oct 2669.6671.6567.6070.515.31M
08 Oct 2668.2072.2167.2369.985.07M
30 Sep 2668.3069.4966.8768.333.41M
29 Sep 2664.7969.2064.2668.304.36M
28 Sep 2667.1067.6263.4064.423.32M
24 Sep 2669.0072.4967.5267.644.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.66 
Price to Sales:0.88 
Price to Book:2.27 
Profit Margin:0.01 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:14.594B 
EBITDA:788.44M 

TECHNICAL INDICATORS

MA5:68.334.9%
MA10:68.084.5%
MA20:68.935.8%
MA50:75.3415.7%
MA100:97.0649.0%
MA200:98.2750.9%
STO9:8.80 
STO14:8.80 
RSI14:43.19
WPR14:-89.68 
MTM14:-3.77
ROC14:-0.05 
ATR:3.32 
Week High:72.2110.9%
Week Low:63.302.9%
Month High:72.4911.3%
Month Low:63.3050.9%
Year High:180.00176.4%
Year Low:55.9116.5%
Volatility:4.45 

RECENT SPLITS

Date Ratio
31 May 20231-1

RECENT DIVIDENDS

Date Amount
31 May 2023$3.52