EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600550: Baoding Tianwei Baobian Electric Co Ltd

30 Sep 2025
LAST:

8.230

CHANGE:
 0.06		OPEN:
8.140		HIGH:
8.330		ASK:
0.000		VOLUME:
19.46M
CHG(%):
0.73		PREV:
8.170		LOW:
8.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.1408.3308.1308.23019.46M
29 Sep 258.2508.2508.0308.17022.91M
26 Sep 258.2508.4708.2108.28031.73M
25 Sep 258.1808.2808.1508.22019.09M
24 Sep 258.1008.2008.0608.18014.53M
23 Sep 258.1808.2207.9808.14021.51M
22 Sep 258.2508.2808.1108.18016.44M
19 Sep 258.3108.3408.2008.25018.91M
18 Sep 258.4608.4708.2508.30032.5M
17 Sep 258.4108.5208.3608.51032.29M

COMPANY PROFILE

Name:Baoding Tianwei Baobian Electric Co Ltd
About:Baoding Tianwei Baobian Electric Co.,Ltd., together with its subsidiaries, manufactures and sells power transmission and transformation equipment in China and internationally. The company offers shell type, gas insulated, phase-shifting, dry type, and HVDC transformers, as well as reactors. It also provides transformers for generation, transmission, distribution, and railway industries. The company was founded in 1958 and is headquartered in Baoding City, China. Baoding Tianwei Baobian Electric Co.,Ltd. is a subsidiary of China South Industries Group Co.,Ltd.
Address:No. 2222 Tianwei West Road, Baoding, China, 071056
Website:https://www.twbb.com.cn
ISIN:CNE000001758

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:112.00
Price to Book:24.44
Price to Sales:2.81
EBITDA:394.92M
Shares:1.842B
Market Cap:15.156B

TECHNICAL INDICATORS

MA5:8.22
MA10:8.25
MA20:8.32
MA50:8.64
MA100:8.64
MA200:8.33
STO9:27.27
STO14:23.68
RSI14:45.79
WPR14:-75.68
MTM14:-0.21
ROC14:-0.02
ATR:0.18
Week High:8.47
Week Low:7.98
Month High:8.81
Month Low:7.98
Year High:13.09
Year Low:6.49
Volatility:12.29