EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600550: Baoding Tianwei Baobian Electric Co Ltd

16 Oct 2026
LAST:

9.870

CHANGE:
 0.14		OPEN:
9.850		HIGH:
10.020		ASK:
0.000		VOLUME:
25.31M
CHG(%):
1.44		PREV:
9.730		LOW:
9.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.85010.0209.6909.87025.31M
15 Oct 269.80010.0109.6609.73027.5M
14 Oct 2610.53010.60010.06010.06044.99M
13 Oct 2610.72010.85010.46010.59071.9M
12 Oct 2610.36011.36010.31010.94097.25M
09 Oct 2610.49010.49010.12010.33018.48M
08 Oct 2610.18010.53010.18010.42019.58M
30 Sep 2610.20010.33010.13010.22014.45M
29 Sep 2610.10010.18010.04010.08010.39M

PROFILE

Name:Baoding Tianwei Baobian Electric Co Ltd
About:Baoding Tianwei Baobian Electric Co.,Ltd., together with its subsidiaries, manufactures and sells power transmission and transformation equipment in China and internationally. The company offers shell type, gas insulated, phase-shifting, dry type, and HVDC transformers, as well as reactors. It also provides transformers for generation, transmission, distribution, and railway industries. The company was founded in 1958 and is headquartered in Baoding City, China. Baoding Tianwei Baobian Electric Co.,Ltd. is a subsidiary of China South Industries Group Co.,Ltd.
Address:No. 2222 Tianwei West Road, Baoding, China, 071056
Website:https://www.twbb.com.cn
ISIN:CNE000001758

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.14 
Forward P/E:121.56 
PEG Ratio:121.56 
Price to Sales:3.07 
Price to Book:20.53 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.29 
Revenue:6.56B 
EBITDA:442.66M 
Shares:1.842B 
Market Cap:18.176B 

TECHNICAL INDICATORS

MA5:10.243.7%
MA10:10.233.7%
MA20:10.465.9%
MA50:11.0411.8%
MA100:11.5216.7%
MA200:13.0131.8%
STO9:8.59 
STO14:8.59 
RSI14:34.46 
WPR14:-88.43 
MTM14:-1.04
ROC14:-0.10 
ATR:0.36 
Week High:11.3615.1%
Week Low:9.662.2%
Month High:11.3615.1%
Month Low:9.6631.8%
Year High:19.5898.4%
Year Low:8.0822.2%
Volatility:5.07 

RECENT SPLITS

Date Ratio
03 Jun 20081-1
25 Jun 200720-10
17 Aug 200514-10
17 May 200215-10

RECENT DIVIDENDS

Date Amount
28 Jul 2011$0.20
14 Apr 2009$0.18
25 Jun 2007$0.06
06 Jun 2006$0.01
26 Jul 2005$0.01