EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688608: Bestechnic (Shanghai) Co. Ltd. A

30 Sep 2025
LAST:

297.5

CHANGE:
 20.12		OPEN:
276.0		HIGH:
298.0		ASK:
0.0		VOLUME:
8.22M
CHG(%):
7.25		PREV:
277.4		LOW:
274.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25276.0298.0274.5297.58.22M
29 Sep 25274.3280.9267.0277.44.9M
26 Sep 25276.1283.4273.6275.06.17M
25 Sep 25267.0279.8265.7277.17.01M
24 Sep 25261.0269.8259.9265.26M
23 Sep 25274.1274.1255.1261.06.97M
22 Sep 25258.5275.0258.5271.48.94M
19 Sep 25260.0261.4252.3253.04.92M
18 Sep 25265.0273.4254.9260.98.1M
17 Sep 25259.1268.2255.0264.15.19M

COMPANY PROFILE

Name:Bestechnic (Shanghai) Co. Ltd. A
About:Bestechnic (Shanghai) Co., Ltd. engages in the research, design, development, manufacture, and sale of smart audio and video SoC chips in China. The company offers wireless audio, smart wearable, and smart home chips. Its products have applications in smart audio, smart wearables, wireless connectivity and smart home markets. Bestechnic (Shanghai) Co., Ltd. was founded in 2015 and is based in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Building B, Shanghai, China, 201203
Website:https://www.bestechnic.com
ISIN:CNE100005XM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:74.53
DivYield:0.01
Div/Share:1.40
Price to Book:6.91
Price to Sales:12.85
EBITDA:500.72M
Shares:168.37M
Market Cap:50.089B

TECHNICAL INDICATORS

MA5:278.42
MA10:270.24
MA20:261.23
MA50:256.32
MA100:301.86
MA200:327.50
STO9:98.89
STO14:98.89
RSI14:73.96
MTM14:37.62
ROC14:0.14
ATR:13.96
Week High:298.00
Week Low:255.10
Month High:298.00
Month Low:239.70
Year High:449.60
Year Low:181.00
Volatility:41.55