EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688608: Bestechnic (Shanghai) Co. Ltd. A

29 Jun 2026
LAST:

158.7

CHANGE:
 0.69		OPEN:
158.0		HIGH:
162.8		ASK:
0.0		VOLUME:
4.32M
CHG(%):
0.44		PREV:
158.0		LOW:
153.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 26158.0162.8153.0158.74.32M
26 Jun 26162.0163.6155.0158.04.8M
25 Jun 26156.0166.8153.6165.05.82M
24 Jun 26156.0158.5152.9157.33.57M
23 Jun 26154.5159.3153.3155.93.47M
22 Jun 26162.0162.0151.9155.94.8M
18 Jun 26156.3161.1155.5159.33.38M
17 Jun 26153.7157.6153.7156.52.82M
16 Jun 26149.7156.7149.1155.54.21M
15 Jun 26145.1150.5144.8150.53.6M

PROFILE

Name:Bestechnic (Shanghai) Co. Ltd. A
About:Bestechnic (Shanghai) Co., Ltd. engages in the research, design, development, manufacture, and sale of smart audio and video SoC chips in China. The company offers wireless audio, smart wearable, and smart home chips. Its products have applications in smart audio, smart wearables, wireless connectivity and smart home markets. Bestechnic (Shanghai) Co., Ltd. was founded in 2015 and is based in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Building B, Shanghai, China, 201203
Website:https://www.bestechnic.com
ISIN:CNE100005XM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.82 
Forward P/E:32.22 
PEG Ratio:32.22 
Price to Sales:10.22 
Price to Book:5.51 
Profit Margin:0.18 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:1.40 
Revenue:3.723B 
EBITDA:660.44M 
Shares:168.37M 
Market Cap:26.72B 

TECHNICAL INDICATORS

MA5:158.980.2%
MA10:157.250.9%
MA20:156.461.4%
MA50:169.837.0%
MA100:183.0315.3%
MA200:214.3035.0%
STO9:28.31
STO14:62.66
RSI14:57.17
WPR14:-31.58
MTM14:2.35
ROC14:0.02 
ATR:7.86 
Week High:166.785.1%
Week Low:151.884.5%
Month High:182.4214.9%
Month Low:142.5835.0%
Year High:349.76120.4%
Year Low:142.5811.3%

RECENT SPLITS

Date Ratio
02 Jul 20251.4-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.61
12 Dec 2024$0.39
24 Jun 2024$0.08
27 May 2022$0.17