EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601186: China Railway Construction Corp Ltd

12 Jan 2026
LAST:

7.810

CHANGE:
 0.01		OPEN:
7.790		HIGH:
7.820		ASK:
0.000		VOLUME:
49.48M
CHG(%):
0.13		PREV:
7.800		LOW:
7.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 267.7907.8207.7807.81049.48M
09 Jan 267.8007.8107.7707.80041.29M
08 Jan 267.7907.8107.7507.80032.95M
07 Jan 267.7707.8407.7607.79045.46M
06 Jan 267.7007.7907.6907.77047.91M
05 Jan 267.6807.7107.6707.71033.6M
31 Dec 257.6907.7207.6707.67027.69M
30 Dec 257.7507.7607.6907.70036.64M
29 Dec 257.8107.8407.7607.77034.46M
26 Dec 257.8007.8207.7707.81022.27M

PROFILE

Name:China Railway Construction Corp Ltd
About:China Railway Construction Corporation Limited, together with its subsidiaries, engages in the construction business in Mainland China and internationally. It operates through five segments: Construction Operations; Planning, Design and Consultancy Operations; Manufacturing Operations; Real Estate Development Operations; and Other Business Operations. The Construction Operations segment engages in the construction of infrastructure, such as railways, highways, rail transits, water conservancy and hydropower, housing construction, municipal engineering, bridges, tunnels, airports, and wharves. The Planning, Design and Consultancy Operations segment provides planning, design, and consultancy services for civil engineering and infrastructure construction projects, such as railways, highways, urban rail transport, etc. The Manufacturing Operations segment is involved in the research and development, production, and sale of mechanical equipment comprising railway track maintenance and tunnel boring machinery, as well as manufacturing track systems, etc. The Real Estate Development Operations segment engages in the development, construction, and sale of residential and commercial properties. The Other Business Operations segment includes trade and logistics, finance and insurance brokerage, and highway operation activities. The company was founded in 1948 and is headquartered in Beijing, the People's Republic of China. China Railway Construction Corporation Limited operates as a subsidiary of China Railway Construction Corporation Group.
Industry:Engineering & Construction
Address:East No. 40 Fuxing Road, Beijing, China, 100855
Website:https://www.crcc.cn
ISIN:CNE1000009T1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.58 
Forward P/E:4.54 
PEG Ratio:4.54 
Price to Sales:0.10 
Price to Book:0.39 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:1,037.449B 
EBITDA:53.32B 
Shares:11.503B 
Market Cap:89.84B 

TECHNICAL INDICATORS

MA5:7.790.2%
MA10:7.760.6%
MA20:7.770.5%
MA50:7.830.2%
MA100:7.931.6%
MA200:8.002.5%
STO9:82.35 
STO14:82.35 
RSI14:51.43
WPR14:-6.67 
MTM14:0.03
ROC14:0.00 
ATR:0.06 
Week High:7.840.4%
Week Low:7.671.8%
Month High:7.840.4%
Month Low:7.672.5%
Year High:8.9314.3%
Year Low:7.297.1%
Volatility:3.02 

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.30
23 Jul 2024$0.35
02 Aug 2023$0.28
26 Jul 2022$0.25
04 Aug 2021$0.23
27 Jul 2020$0.21
25 Jul 2019$0.21
18 Jul 2018$0.18
19 Jul 2017$0.16
19 Jul 2016$0.15