EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601186: China Railway Construction Corp Ltd

30 Sep 2025
LAST:

7.850

CHANGE:
 0.03		OPEN:
7.830		HIGH:
7.880		ASK:
0.000		VOLUME:
34.62M
CHG(%):
0.38		PREV:
7.820		LOW:
7.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.8307.8807.7907.85034.62M
29 Sep 257.8007.8407.7207.82037.78M
26 Sep 257.7807.8407.7507.80036.74M
25 Sep 257.8607.8707.7807.78047.29M
24 Sep 257.8807.9107.8307.87044.36M
23 Sep 257.8607.9407.7807.92046.07M
22 Sep 257.9207.9307.8407.87038.76M
19 Sep 257.9207.9507.9007.93031M
18 Sep 258.0408.0507.8907.92054.37M
17 Sep 258.0108.0707.9708.06043.05M

COMPANY PROFILE

Name:China Railway Construction Corp Ltd
About:China Railway Construction Corporation Limited, together with its subsidiaries, engages in the construction business in Mainland China and internationally. It operates through five segments: Construction Operations; Planning, Design and Consultancy Operations; Manufacturing Operations; Real Estate Development Operations; and Other Business Operations. The Construction Operations segment engages in the construction of infrastructure, such as railways, highways, rail transits, water conservancy and hydropower, housing construction, municipal engineering, bridges, tunnels, airports, and wharves. The Planning, Design and Consultancy Operations segment provides planning, design, and consultancy services for civil engineering and infrastructure construction projects, such as railways, highways, urban rail transport, etc. The Manufacturing Operations segment is involved in the research and development, production, and sale of mechanical equipment comprising railway track maintenance and tunnel boring machinery, as well as manufacturing track systems, etc. The Real Estate Development Operations segment engages in the development, construction, and sale of residential and commercial properties. The Other Business Operations segment includes trade and logistics, finance and insurance brokerage, and highway operation activities. The company was founded in 1948 and is headquartered in Beijing, the People's Republic of China. China Railway Construction Corporation Limited operates as a subsidiary of China Railway Construction Corporation Group.
Industry:Engineering & Construction
Address:East No. 40 Fuxing Road, Beijing, China, 100855
Website:https://www.crcc.cn
ISIN:CNE1000009T1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.92
Price to Book:0.33
Price to Sales:0.10
EBITDA:62.507B
Shares:11.503B
Market Cap:90.3B

TECHNICAL INDICATORS

MA5:7.82
MA10:7.88
MA20:7.94
MA50:8.11
MA100:8.06
MA200:8.28
STO9:25.93
STO14:24.14
RSI14:39.29
WPR14:-75.00
MTM14:-0.17
ROC14:-0.02
ATR:0.10
Week High:7.94
Week Low:7.72
Month High:8.14
Month Low:7.72
Year High:10.31
Year Low:7.29
Volatility:3.90