EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688123: Giantec Semiconductor Corp

30 Sep 2025
LAST:

162.5

CHANGE:
 15.40		OPEN:
150.0		HIGH:
168.0		ASK:
0.0		VOLUME:
14.08M
CHG(%):
10.47		PREV:
147.1		LOW:
150.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25150.0168.0150.0162.514.08M
29 Sep 25143.1148.6139.8147.115.96M
26 Sep 25130.7149.5130.0142.122.68M
25 Sep 25126.7132.0125.0132.018.53M
24 Sep 25124.0133.8122.0128.321.2M
23 Sep 25113.0127.7113.0120.022.43M
22 Sep 2594.1109.993.8107.918.48M
19 Sep 2592.398.092.393.512.69M
18 Sep 2593.396.189.791.011.01M
17 Sep 2591.494.190.394.09.22M

COMPANY PROFILE

Name:Giantec Semiconductor Corp
About:Giantec Semiconductor Corporation manufactures and sells integrated circuits in China and internationally. The company offers conventional and automotive grade electrically erasable programmable read-only memory products; industrial and automotive NOR flash products; VCM drivers; and smart cards. Its products have applications in the areas of smartphones, communications, automotive electronics, industrial controls, consumer electronics, IoT devices, and security and identification. The company was founded in 2009 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Building 10, Shanghai, China, 201210
Website:https://www.giantec-semi.com
ISIN:CNE100005X49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.14
Price to Book:5.69
Price to Sales:12.65
EBITDA:289.65M
Shares:158.12M
Market Cap:25.689B

TECHNICAL INDICATORS

MA5:142.38
MA10:121.83
MA20:102.99
MA50:88.33
MA100:82.64
MA200:76.56
STO9:92.88
STO14:93.59
RSI14:95.96
MTM14:80.03
ROC14:0.97
ATR:10.64
Week High:167.95
Week Low:113.02
Month High:167.95
Month Low:77.98
Year High:167.95
Year Low:52.01