EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688575: Shenzhen YHLO Biotech Co. Ltd. A

30 Sep 2025
LAST:

14.55

CHANGE:
 0.01		OPEN:
14.54		HIGH:
14.69		ASK:
0.00		VOLUME:
3.06M
CHG(%):
0.07		PREV:
14.54		LOW:
14.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.5414.6914.4914.553.06M
29 Sep 2514.2814.5714.1414.543.52M
26 Sep 2514.2114.3914.1514.302.49M
25 Sep 2514.4014.5814.2414.293.13M
24 Sep 2514.2614.4914.2114.462.77M
23 Sep 2514.4814.6114.0614.264.87M
22 Sep 2514.6014.6914.4614.523.12M
19 Sep 2514.8014.8514.5914.614.25M
18 Sep 2514.9515.0714.7514.795.06M
17 Sep 2515.0615.0614.9414.972.83M

COMPANY PROFILE

Name:Shenzhen YHLO Biotech Co. Ltd. A
About:Shenzhen YHLO Biotech Co., Ltd. researches, develops, produces, sells, and services in vitro diagnostic instruments and reagents in China and internationally. The company offers automatic chemiluminescence immunoassay analyzers, chemiluminescent immunoassay analyzers, and iModule automatic immunoassay pipelines; and automatic immunofluorescence staining systems, automatic immunofluorescence analysis systems, automatic western blotting analyzers, auto automatic western blot analyzers, and automatic western blotting instruments. It also provides UNION new generation immune analyzers; dry fluorescence immunoassay analyzers, vision automatic dynamic ESR analyzers, and vision dynamic ESR analyzers; and automated sample processing systems and intelligent laboratory information systems, as well as antigen detection and test kits. Shenzhen YHLO Biotech Co., Ltd. was founded in 2008 and is headquartered in Shenzhen, China.
Sector:Healthcare
Address:Building 1, Baolong, 2nd Road, Shenzhen, China, 518116
Website:https://www.szyhlo.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.30
DivYield:0.01
Div/Share:0.21
Price to Book:3.21
Price to Sales:4.46
EBITDA:573.42M
Shares:570.43M
Market Cap:8.3B

TECHNICAL INDICATORS

MA5:14.43
MA10:14.53
MA20:14.80
MA50:15.26
MA100:15.01
MA200:15.61
STO9:35.80
STO14:25.89
RSI14:34.04
WPR14:-71.57
MTM14:-0.73
ROC14:-0.05
ATR:0.29
Week High:14.69
Week Low:14.06
Month High:15.40
Month Low:14.06
Year High:28.27
Year Low:13.95
Volatility:22.63