EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603040: Hangzhou XZB Tech Co Ltd

30 Sep 2025
LAST:

84.02

CHANGE:
 3.45		OPEN:
88.01		HIGH:
88.20		ASK:
0.00		VOLUME:
4.19M
CHG(%):
3.94		PREV:
87.47		LOW:
83.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2588.0188.2083.0084.024.19M
29 Sep 2587.5991.0786.1387.474.98M
26 Sep 2585.2293.7485.2289.909.03M
25 Sep 2580.8885.2280.8885.221.68M
24 Sep 2575.7381.3074.3777.775.53M
23 Sep 2576.7277.9873.0376.014.19M
22 Sep 2572.6478.2872.1877.144.37M
19 Sep 2569.5073.7966.9872.185.05M
18 Sep 2573.0074.4167.9068.906.93M
17 Sep 2564.3070.4064.3070.403.71M

COMPANY PROFILE

Name:Hangzhou XZB Tech Co Ltd
About:Hangzhou XZB Tech Co., Ltd engages in the research and development, production, and sale of precision parts in China and internationally. The company provides valve lock clips, valve spring discs, hydraulic tappets, roller rocker arms, other precision parts, etc. It also offers precision cold forming components for automobiles, motorcycles, power tools, and household appliances, machinery, military, aerospace, electric power, shipbuilding, metallurgy, petrochemical, and other industries. The company was founded in 2002 and is based in Hangzhou, China. Hangzhou XZB Tech Co., Ltd is a subsidiary of Hangzhou Zuofeng Investment Management Co., Ltd.
Industry:Auto Parts
Address:Building 1-5, Hangzhou, China, 311121
Website:https://www.xzbco.com
ISIN:CNE100002YY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.06
Price to Book:6.20
Price to Sales:13.11
EBITDA:290.79M
Shares:136.49M
Market Cap:11.468B

TECHNICAL INDICATORS

MA5:84.88
MA10:78.90
MA20:71.05
MA50:61.95
MA100:51.24
MA200:39.13
STO9:60.87
STO14:69.51
RSI14:72.90
WPR14:-20.97
MTM14:18.29
ROC14:0.28
ATR:5.67
Week High:93.74
Week Low:73.03
Month High:93.74
Month Low:59.63
Year High:93.74
Year Low:21.10
Volatility:10.68