EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603040: Hangzhou XZB Tech Co Ltd

21 Oct 2026
LAST:

39.84

CHANGE:
 0.30		OPEN:
40.14		HIGH:
41.50		ASK:
0.00		VOLUME:
3.49M
CHG(%):
0.75		PREV:
40.14		LOW:
39.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2640.1441.5039.6039.843.49M
20 Oct 2640.6041.6639.5940.145.46M
19 Oct 2636.9140.6036.1840.603.98M
16 Oct 2637.2037.9236.3836.912.11M
15 Oct 2637.5037.5036.0936.221.89M
14 Oct 2639.2339.2337.6238.052.19M
13 Oct 2640.0240.0237.6838.962.57M
12 Oct 2642.0042.0039.8040.022.36M
09 Oct 2642.5342.7140.0442.003.17M

PROFILE

Name:Hangzhou XZB Tech Co Ltd
About:Hangzhou XZB Tech Co., Ltd engages in the research and development, production, and sale of precision parts in China and internationally. The company provides valve lock clips, valve spring discs, hydraulic tappets, roller rocker arms, other precision parts, etc. It also offers precision cold forming components for automobiles, motorcycles, power tools, and household appliances, machinery, military, aerospace, electric power, shipbuilding, metallurgy, petrochemical, and other industries. The company was founded in 2002 and is based in Hangzhou, China. Hangzhou XZB Tech Co., Ltd is a subsidiary of Hangzhou Zuofeng Investment Management Co., Ltd.
Industry:Auto Parts
Address:Building 1-5, Hangzhou, China, 311121
Website:https://www.xzbco.com
ISIN:CNE100002YY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.05 
Forward P/E:19.82 
PEG Ratio:19.82 
Price to Sales:9.10 
Price to Book:4.92 
Profit Margin:0.31 
Operating Margin:0.37 
Return on Assets:0.10 
Return on Equity:0.17 
Revenue:825.17M 
EBITDA:319.59M 
Shares:136.49M 
Market Cap:5.438B 

TECHNICAL INDICATORS

MA5:38.742.8%
MA10:39.530.8%
MA20:43.108.2%
MA50:48.6722.2%
MA100:60.7852.6%
MA200:75.1388.6%
STO9:55.78
STO14:28.30
RSI14:24.89 
WPR14:-67.03
MTM14:-7.36
ROC14:-0.16 
ATR:2.21 
Week High:41.664.6%
Week Low:36.0910.4%
Month High:50.6627.2%
Month Low:36.0988.6%
Year High:124.58212.7%
Year Low:36.0910.4%
Volatility:9.79 

RECENT SPLITS

Date Ratio
25 Jun 20261.45-1
11 Jun 20211-1
09 Jun 20201-1
01 Jun 20181-1

RECENT DIVIDENDS

Date Amount
17 Sep 2026$0.13
25 Jun 2026$0.52
26 Nov 2025$0.25
25 Sep 2025$0.30
12 Jun 2025$0.60
21 Jan 2025$0.10
21 Oct 2024$0.20
14 Jun 2024$0.40
27 Sep 2023$0.15
20 Jun 2023$0.35