EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603040: Hangzhou XZB Tech Co Ltd

05 Dec 2025
LAST:

81.45

CHANGE:
 1.06		OPEN:
80.40		HIGH:
83.69		ASK:
0.00		VOLUME:
1.82M
CHG(%):
1.32		PREV:
80.39		LOW:
79.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2580.4083.6979.2881.451.82M
04 Dec 2579.4982.4278.1280.392.47M
03 Dec 2578.8081.6078.0078.502.22M
02 Dec 2579.0079.0176.6278.081.46M
01 Dec 2577.9380.8577.0079.602.44M
28 Nov 2577.2077.8875.0177.181.46M
27 Nov 2576.2677.6875.5076.551.45M
26 Nov 2573.5077.8072.5176.302.22M
25 Nov 2572.9974.5372.0874.001.22M
24 Nov 2570.6773.7570.5072.021.53M

PROFILE

Name:Hangzhou XZB Tech Co Ltd
About:Hangzhou XZB Tech Co., Ltd engages in the research and development, production, and sale of precision parts in China and internationally. The company provides valve lock clips, valve spring discs, hydraulic tappets, roller rocker arms, other precision parts, etc. It also offers precision cold forming components for automobiles, motorcycles, power tools, and household appliances, machinery, military, aerospace, electric power, shipbuilding, metallurgy, petrochemical, and other industries. The company was founded in 2002 and is based in Hangzhou, China. Hangzhou XZB Tech Co., Ltd is a subsidiary of Hangzhou Zuofeng Investment Management Co., Ltd.
Industry:Auto Parts
Address:Building 1-5, Hangzhou, China, 311121
Website:https://www.xzbco.com
ISIN:CNE100002YY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.28 
Forward P/E:38.28 
PEG Ratio:38.28 
Price to Sales:12.91 
Price to Book:6.84 
Profit Margin:0.33 
Operating Margin:0.38 
Return on Assets:0.10 
Return on Equity:0.18 
Revenue:776.86M 
EBITDA:291.48M 
Shares:136.49M 
Market Cap:11.117B 

TECHNICAL INDICATORS

MA5:79.602.3%
MA10:77.415.2%
MA20:76.216.9%
MA50:76.536.4%
MA100:66.0923.2%
MA200:50.0262.8%
STO9:76.88
STO14:82.80 
RSI14:65.95 
MTM14:5.21
ROC14:0.07 
ATR:3.39 
Week High:83.692.8%
Week Low:75.018.6%
Month High:83.692.8%
Month Low:70.0162.8%
Year High:93.7415.1%
Year Low:21.10286.0%
Volatility:56.48 

RECENT SPLITS

Date Ratio
11 Jun 20211-1
09 Jun 20201-1
01 Jun 20181-1

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.25
25 Sep 2025$0.30
12 Jun 2025$0.60
21 Jan 2025$0.10
21 Oct 2024$0.20
14 Jun 2024$0.40
27 Sep 2023$0.15
20 Jun 2023$0.35
16 Jun 2022$0.30
11 Jun 2021$0.38