EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603079: Zhejiang Shengda Pharm

30 Sep 2025
LAST:

16.89

CHANGE:
 0.03		OPEN:
16.92		HIGH:
17.00		ASK:
0.00		VOLUME:
1.95M
CHG(%):
0.18		PREV:
16.92		LOW:
16.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.9217.0016.7716.891.95M
29 Sep 2517.2417.2516.7416.921.93M
26 Sep 2516.9917.4516.8317.243.26M
25 Sep 2516.8717.1216.8516.992.61M
24 Sep 2516.7017.0616.6616.962.73M
23 Sep 2517.5017.6816.5816.855.46M
22 Sep 2517.7417.9017.2417.554.18M
19 Sep 2517.7218.0517.6517.883.46M
18 Sep 2518.0818.3817.6017.875.56M
17 Sep 2517.8618.2017.7018.104.5M

COMPANY PROFILE

Name:Zhejiang Shengda Pharm
About:Zhejiang Shengda Bio-Pharm Co., Ltd. develops, produces, and sells food and feed additives for pharmaceutical, nutritional, food, and animal feed industry. It offers vitamins, such as biotin and folic acid; biological preservatives, including nisin and natamycin; and intermediate APIs. The company is based in Tiantai, China.
Sector:Healthcare
Address:No. 789, Renmin East Road, Tiantai, China, 317200
Website:https://www.sd-pharm.com
ISIN:CNE100002W43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:64.57
Price to Book:2.66
Price to Sales:4.04
EBITDA:128.34M
Shares:189.03M
Market Cap:3.193B

TECHNICAL INDICATORS

MA5:17.00
MA10:17.33
MA20:17.63
MA50:17.97
MA100:17.43
MA200:16.07
STO9:2.61
STO14:1.51
RSI14:30.79
WPR14:-97.52
MTM14:-1.25
ROC14:-0.07
ATR:0.65
Week High:17.68
Week Low:16.58
Month High:19.50
Month Low:16.58
Year High:21.21
Year Low:11.40
Volatility:19.12