EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603079: Zhejiang Shengda Pharm

10 Jul 2026
LAST:

11.32

CHANGE:
 0.38		OPEN:
10.95		HIGH:
11.55		ASK:
0.00		VOLUME:
4.16M
CHG(%):
3.47		PREV:
10.94		LOW:
10.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2610.9511.5510.7411.324.16M
09 Jul 2611.1811.3010.6410.944.64M
08 Jul 2611.3711.4211.1011.183.91M
07 Jul 2612.1012.1011.3111.374.04M
06 Jul 2612.0712.2011.9111.993.53M
03 Jul 2611.8312.0611.7112.005.29M
02 Jul 2611.7112.1311.6011.665.77M
01 Jul 2611.4311.9411.2511.755.31M
30 Jun 2611.5511.6511.2811.323.14M
29 Jun 2611.4811.7510.9511.604.2M

PROFILE

Name:Zhejiang Shengda Pharm
About:Zhejiang Shengda Bio-Pharm Co., Ltd. develops, produces, and sells food and feed additives for pharmaceutical, nutritional, food, and animal feed industry. It offers vitamins, such as biotin and folic acid; biological preservatives, including nisin and natamycin; and intermediate APIs. The company is based in Tiantai, China.
Sector:Healthcare
Address:No. 789, Renmin East Road, Tiantai, China, 317200
Website:https://www.sd-pharm.com
ISIN:CNE100002W43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.03 
Price to Sales:2.58 
Price to Book:1.33 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:830.53M 
EBITDA:87.58M 
Shares:189.03M 
Market Cap:2.14B 

TECHNICAL INDICATORS

MA5:11.360.4%
MA10:11.511.7%
MA20:12.006.0%
MA50:13.6320.4%
MA100:15.7238.9%
MA200:17.0850.9%
STO9:30.16
STO14:18.91 
RSI14:35.71 
WPR14:-79.01
MTM14:-1.43
ROC14:-0.11 
ATR:0.58 
Week High:12.207.8%
Week Low:10.646.4%
Month High:13.3618.0%
Month Low:10.6450.9%
Year High:22.0094.3%
Year Low:10.646.4%

RECENT SPLITS

Date Ratio
08 Jun 20201-1
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.06
25 May 2023$0.06
10 Jun 2022$0.14
03 Jun 2021$0.35
08 Jun 2020$0.09
23 May 2019$0.09