EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600803: ENN Ecological Holdings Co Ltd

22 Oct 2026
LAST:

19.92

CHANGE:
 0.09		OPEN:
19.83		HIGH:
20.07		ASK:
0.00		VOLUME:
9.64M
CHG(%):
0.45		PREV:
19.83		LOW:
19.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2619.8320.0719.5019.929.64M
21 Oct 2620.1020.1519.8019.834.88M
20 Oct 2620.1120.2919.8120.077.9M
19 Oct 2619.9020.3019.7020.118.02M
16 Oct 2619.7420.1019.6119.909.46M
15 Oct 2619.8019.9819.4519.7411.49M
14 Oct 2619.3720.2919.2319.8510.58M
13 Oct 2619.4519.6319.2019.406.89M
12 Oct 2619.4919.8819.2319.507.21M
09 Oct 2619.4919.7519.4519.499.3M

PROFILE

Name:ENN Ecological Holdings Co Ltd
About:ENN Natural Gas Co.,Ltd. engages in natural gas distribution, trading, storage, transportation, production, and engineering in China. It operates 252 city gas projects. The company also provides integrated energy service for industrial parks, new and old urban areas, large public buildings, and commercial enterprises; and operates 150 energy projects. In addition, it operates LNG receiving station services, including receiving and discharging storage, outbound transmission of gas and LNG, distribution and transfer, vessel refilling, trans-shipment, and peak-shaving. Further, the company produces and supplies natural gas, methanol, coal. The company was formerly known as ENN Ecological Holdings Co., Ltd. and changed its name to ENN Natural Gas Co., Ltd. in October 2020. ENN Natural Gas Co., Ltd. was founded in 1992 and is based in Langfang, China.
Sector:Utilities
Address:Tower B, ENN Science Park, Langfang, China, 065001
Website:https://www.enn-ng.com
ISIN:CNE000000DG7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.10 
Forward P/E:10.14 
PEG Ratio:10.14 
Price to Sales:0.48 
Price to Book:2.64 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.16 
Revenue:129.503B 
EBITDA:15.699B 
Shares:3.097B 
Market Cap:61.694B 

TECHNICAL INDICATORS

MA5:19.970.2%
MA10:19.780.7%
MA20:19.283.3%
MA50:18.597.1%
MA100:17.9610.9%
MA200:19.382.8%
STO9:57.78
STO14:80.10 
RSI14:72.55 
WPR14:-11.05 
MTM14:1.18
ROC14:0.06 
ATR:0.57 
Week High:20.301.9%
Week Low:19.452.4%
Month High:20.301.9%
Month Low:18.302.8%
Year High:24.5523.2%
Year Low:15.1431.6%
Volatility:17.56 

RECENT SPLITS

Date Ratio
12 Jun 20062-1
14 Apr 200612-10
12 Jan 19991-1
19 Jul 19961-1
05 Oct 19941-1

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.18
22 Jul 2025$1.03
01 Aug 2024$0.91
11 Jul 2023$0.51
02 Aug 2022$0.31
23 Aug 2021$0.19
04 Jun 2020$0.21
06 Aug 2019$0.21
06 Aug 2018$0.10
11 Aug 2017$0.09