EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600803: ENN Ecological Holdings Co Ltd

30 Sep 2025
LAST:

17.98

CHANGE:
 0.11		OPEN:
18.08		HIGH:
18.08		ASK:
0.00		VOLUME:
6.12M
CHG(%):
0.61		PREV:
18.09		LOW:
17.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.0818.0817.9417.986.12M
29 Sep 2518.1618.1617.9518.097.79M
26 Sep 2518.1018.2117.9218.154.67M
25 Sep 2518.3118.3218.0618.096.48M
24 Sep 2518.1918.4618.1218.257.1M
23 Sep 2518.1118.2317.9818.196.2M
22 Sep 2518.2318.2417.9818.117.39M
19 Sep 2518.1318.3517.9318.328.42M
18 Sep 2518.5218.5518.0618.169.16M
17 Sep 2518.8818.9518.4718.518.04M

COMPANY PROFILE

Name:ENN Ecological Holdings Co Ltd
About:ENN Natural Gas Co.,Ltd. engages in natural gas distribution, trading, storage, transportation, production, and engineering in China. It operates 252 city gas projects. The company also provides integrated energy service for industrial parks, new and old urban areas, large public buildings, and commercial enterprises; and operates 150 energy projects. In addition, it operates LNG receiving station services, including receiving and discharging storage, outbound transmission of gas and LNG, distribution and transfer, vessel refilling, trans-shipment, and peak-shaving. Further, the company produces and supplies natural gas, methanol, coal. The company was formerly known as ENN Ecological Holdings Co., Ltd. and changed its name to ENN Natural Gas Co., Ltd. in October 2020. ENN Natural Gas Co., Ltd. was founded in 1992 and is based in Langfang, China.
Sector:Utilities
Address:Tower B, ENN Science Park, Langfang, China, 065001
Website:https://www.enn-ng.com
ISIN:CNE000000DG7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.09
Price to Book:2.34
Price to Sales:0.43
EBITDA:15.335B
Shares:3.097B
Market Cap:55.686B

TECHNICAL INDICATORS

MA5:18.11
MA10:18.19
MA20:18.45
MA50:18.64
MA100:18.92
MA200:19.29
RSI14:27.40
WPR14:-100.00
MTM14:-0.98
ROC14:-0.05
ATR:0.33
Week High:18.46
Week Low:17.92
Month High:19.32
Month Low:17.92
Year High:22.64
Year Low:17.91