EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600375: Hanma Technology Group Co Ltd

30 Sep 2025
LAST:

8.100

CHANGE:
 0.05		OPEN:
8.060		HIGH:
8.250		ASK:
0.000		VOLUME:
84.65M
CHG(%):
0.62		PREV:
8.050		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.0608.2508.0008.10084.65M
29 Sep 257.7008.3907.7008.05096.36M
26 Sep 258.0508.5007.6007.650138.93M
25 Sep 257.9508.2907.9508.150107.93M
24 Sep 258.1508.4407.9507.990123.15M
23 Sep 258.0008.5907.7708.360191.47M
22 Sep 257.3308.0507.2908.050163.94M
19 Sep 257.0407.5407.0307.320104.36M
18 Sep 257.0307.1806.9907.08046.08M
17 Sep 257.1807.1807.0307.04034.09M

COMPANY PROFILE

Name:Hanma Technology Group Co Ltd
About:Hanma Technology Group Co.,Ltd. engages in the research and development, production, and sale of heavy trucks, special vehicles, and auto parts in the People's Republic of China. It offers electric tractors, dump trucks, mixer trucks, and port tractors; alcohol hydrogen electric mixer trucks, dump trucks, and tractors; bulk powder material transport vehicles; truck mounted cranes; engine; and axles products. The company provides chassis, heavy trucks, concrete mixer trucks, bulk cement trucks, concrete pump trucks, semi-trailer tractors, engineering dump trucks, gearboxes, etc. The company was formerly known as Hualing Xingma Automobile (Group) Co., Ltd. and changed its name to Hanma Technology Group Co.,Ltd. in December 2020. The company was founded in 1999 and is based in Maanshan, the People's Republic of China.
Address:No. 1000, Meishan Road, Maanshan, China, 243061
Website:https://www.camc.cc
ISIN:CNE000001DS0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.77
Price to Book:3.36
Price to Sales:2.14
Shares:1.603B
Market Cap:12.985B

TECHNICAL INDICATORS

MA5:7.99
MA10:7.78
MA20:7.38
MA50:7.11
MA100:6.94
MA200:6.49
STO9:67.55
STO14:68.99
RSI14:64.72
WPR14:-19.26
MTM14:0.95
ROC14:0.13
ATR:0.42
Week High:8.59
Week Low:7.60
Month High:8.59
Month Low:6.66
Year High:8.59
Year Low:4.79
Volatility:6.01