EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600375: Hanma Technology Group Co Ltd

22 Jan 2026
LAST:

6.410

CHANGE:
 0.08		OPEN:
6.330		HIGH:
6.450		ASK:
0.000		VOLUME:
51.19M
CHG(%):
1.26		PREV:
6.330		LOW:
6.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 266.3306.4506.2806.41051.19M
21 Jan 266.3306.4506.2606.33055.78M
20 Jan 266.1406.3706.1106.35099.43M
19 Jan 266.0606.1806.0006.15076.25M
16 Jan 266.0406.1505.9706.06077.03M
15 Jan 265.9506.3905.9406.020114.9M
14 Jan 266.0606.1105.9205.97041.36M
13 Jan 266.0906.1806.0506.05032.27M
12 Jan 266.0906.1606.0406.13052.03M
09 Jan 266.1106.1806.0806.15033.48M

PROFILE

Name:Hanma Technology Group Co Ltd
About:Hanma Technology Group Co.,Ltd. engages in the research and development, production, and sale of heavy trucks, special vehicles, and auto parts in the People's Republic of China. It offers electric tractors, dump trucks, mixer trucks, and port tractors; alcohol hydrogen electric mixer trucks, dump trucks, and tractors; bulk powder material transport vehicles; truck mounted cranes; engine; and axles products. The company provides chassis, heavy trucks, concrete mixer trucks, bulk cement trucks, concrete pump trucks, semi-trailer tractors, engineering dump trucks, gearboxes, etc. The company was formerly known as Hualing Xingma Automobile (Group) Co., Ltd. and changed its name to Hanma Technology Group Co.,Ltd. in December 2020. The company was founded in 1999 and is based in Maanshan, the People's Republic of China.
Address:No. 1000, Meishan Road, Maanshan, China, 243061
Website:https://www.camc.cc
ISIN:CNE000001DS0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.73 
Price to Sales:1.75 
Price to Book:2.93 
Profit Margin:0.10 
Operating Margin:0.03 
Return on Assets:-0.04 
Return on Equity:0.50 
Revenue:5.595B 
EBITDA:1.129B 
Shares:1.603B 
Market Cap:10.276B 

TECHNICAL INDICATORS

MA5:6.262.4%
MA10:6.164.0%
MA20:6.085.5%
MA50:6.183.8%
MA100:6.826.4%
MA200:6.724.8%
STO9:91.67 
STO14:91.67 
RSI14:74.77 
MTM14:0.42
ROC14:0.07 
ATR:0.18 
Week High:6.450.6%
Week Low:5.947.9%
Month High:6.450.6%
Month Low:5.754.8%
Year High:8.8437.9%
Year Low:5.3220.5%
Volatility:26.78 

RECENT SPLITS

Date Ratio
22 May 20061-1
20 May 200415-10

RECENT DIVIDENDS

Date Amount
05 May 2014$0.30
30 May 2013$0.35
24 May 2012$0.37
25 May 2009$0.10
19 May 2008$0.10
21 May 2007$0.10
22 May 2006$0.10
23 Jun 2005$0.13