EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603938: Tangshan Sunfar Silicon Ind

30 Sep 2025
LAST:

14.33

CHANGE:
 0.28		OPEN:
14.15		HIGH:
14.49		ASK:
0.00		VOLUME:
5.19M
CHG(%):
1.99		PREV:
14.05		LOW:
14.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.1514.4914.0614.335.19M
29 Sep 2513.8114.0713.7014.053.02M
26 Sep 2513.7714.0513.7513.772.72M
25 Sep 2513.8113.9913.6813.913.34M
24 Sep 2513.4013.7913.3013.773.13M
23 Sep 2513.4813.4813.0213.433.84M
22 Sep 2513.6513.7513.4013.482.04M
19 Sep 2513.6513.7513.5613.742.22M
18 Sep 2514.0114.0713.6313.704.72M
17 Sep 2514.0814.1013.9814.002.44M

COMPANY PROFILE

Name:Tangshan Sunfar Silicon Ind
About:Tangshan Sunfar Silicon Industries Co.,Ltd. engages in the research, development, production, and sale of chemical products in China. Its product portfolio includes trichlorosilane, silicon tetrachloride, high-purity silicon tetrachloride, fumed silica, electronic grade dichlorosilane, dihydrogen silicon, electronic grade trichlorosilane, and silane coupling agent, as well as potassium hydroxide and sulfate. The company was founded in 2006 and is based in Tangshan, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 512 Xiwang Road, Tangshan, China, 063305
Website:https://www.tssunfar.com
ISIN:CNE100002WS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:93.19
Price to Book:2.32
Price to Sales:3.05
EBITDA:196.09M
Shares:382.62M
Market Cap:5.483B

TECHNICAL INDICATORS

MA5:13.97
MA10:13.82
MA20:14.03
MA50:14.58
MA100:14.51
MA200:13.18
STO9:84.91
STO14:84.91
RSI14:52.23
MTM14:0.04
ROC14:0.00
ATR:0.31
Week High:14.49
Week Low:13.02
Month High:14.68
Month Low:13.02
Year High:16.36
Year Low:9.95
Volatility:6.18