EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600735: Shandong Hiking International Co Ltd Class A

21 Oct 2026
LAST:

6.220

CHANGE:
 0.14		OPEN:
6.130		HIGH:
6.380		ASK:
0.000		VOLUME:
3.68M
CHG(%):
2.30		PREV:
6.080		LOW:
6.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 266.1306.3806.0706.2203.68M
20 Oct 266.1906.2506.0606.0803.29M
19 Oct 265.9506.0405.9106.0002.65M
16 Oct 266.2006.2805.9506.0204.88M
15 Oct 266.2606.2906.1306.1303.89M
14 Oct 266.4006.4506.3606.3602.08M
13 Oct 266.5206.5506.3906.4203.95M
12 Oct 266.8006.8006.5306.5304.78M
09 Oct 266.4206.8506.3806.8106.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.63 
Price to Sales:2.16 
Price to Book:2.59 
Profit Margin:-0.11 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:-0.08 
Revenue:1.274B 
EBITDA:117.61M 

TECHNICAL INDICATORS

MA5:6.092.1%
MA10:6.311.4%
MA20:6.453.7%
MA50:6.281.0%
MA100:6.301.3%
MA200:6.220.0%
STO9:25.88
STO14:25.88
RSI14:39.62 
WPR14:-72.84
MTM14:-0.35
ROC14:-0.05 
ATR:0.24 
Week High:6.453.7%
Week Low:5.915.2%
Month High:6.8510.1%
Month Low:5.910.0%
Year High:8.1831.5%
Year Low:4.6434.1%
Volatility:11.28 

RECENT SPLITS

Date Ratio
07 May 201515-10
14 Jul 20101-1
16 May 20011-1
30 Oct 20001-1
23 Sep 19961-1

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.04
02 Jun 2023$0.04
06 Jun 2022$0.05
07 Jun 2021$0.04
09 Jun 2020$0.06
28 May 2019$0.06
28 May 2018$0.06