SHG, 600735 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.320	CHANGE: 0.28	OPEN: 5.320	HIGH: 5.320	ASK: 0.000	VOLUME: 464.4K
LAST: 5.320	CHG(%): 5.00	PREV: 5.600	LOW: 5.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.320	5.320	5.320	5.320	464.4K
26 Sep 25	5.520	5.860	5.500	5.600	37.97M
25 Sep 25	6.050	6.120	5.750	5.750	46.71M
24 Sep 25	5.990	6.580	5.980	6.120	66.94M
23 Sep 25	5.740	6.230	5.450	6.230	44.24M
22 Sep 25	5.840	6.050	5.610	5.660	47.3M
19 Sep 25	6.730	6.730	6.160	6.160	36.21M
18 Sep 25	6.770	7.310	6.680	6.840	86.22M
17 Sep 25	6.250	6.660	6.180	6.660	65.89M
16 Sep 25	5.540	6.050	5.480	6.050	39.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.320