EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600735: Shandong Hiking International Co Ltd Class A

07 Jul 2026
LAST:

6.150

CHANGE:
 0.24		OPEN:
6.260		HIGH:
6.390		ASK:
0.000		VOLUME:
5.84M
CHG(%):
3.76		PREV:
6.390		LOW:
6.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 266.2606.3906.1106.1505.84M
06 Jul 266.7006.7606.3506.3907.15M
03 Jul 266.5806.6806.5106.6006.22M
02 Jul 266.5406.8906.5406.58010.29M
01 Jul 266.5306.6206.4606.61013.13M
30 Jun 266.2506.3006.2006.3002.17M
29 Jun 265.7206.0005.5406.0008.89M
26 Jun 265.5805.7905.5105.7105.59M
25 Jun 265.7505.8305.5805.5808.55M
24 Jun 266.1006.1305.8505.8706.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.63 
Price to Sales:1.59 
Price to Book:1.77 
Profit Margin:-0.12 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:-0.07 
Revenue:1.356B 
EBITDA:165.91M 

TECHNICAL INDICATORS

MA5:6.475.1%
MA10:6.180.5%
MA20:6.241.5%
MA50:6.576.9%
MA100:6.150.0%
MA200:6.465.1%
STO9:43.51
STO14:43.51
RSI14:42.23
WPR14:-44.66
MTM14:-0.21
ROC14:-0.03 
ATR:0.28 
Week High:6.8912.0%
Week Low:6.110.7%
Month High:6.8912.0%
Month Low:5.515.1%
Year High:9.4253.2%
Year Low:4.2644.4%
Volatility:14.47 

RECENT SPLITS

Date Ratio
07 May 201515-10
14 Jul 20101-1
16 May 20011-1
30 Oct 20001-1
23 Sep 19961-1

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.04
02 Jun 2023$0.04
06 Jun 2022$0.05
07 Jun 2021$0.04
09 Jun 2020$0.06
28 May 2019$0.06
28 May 2018$0.06