EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600735: Shandong Hiking International Co Ltd Class A

07 Jan 2026
LAST:

5.500

CHANGE:
 0.26		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
1.57M
CHG(%):
4.96		PREV:
5.240		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 265.5005.5005.5005.5001.57M
06 Jan 265.2405.2405.2005.2407.99M
05 Jan 264.7504.9904.7504.9908.82M
31 Dec 254.7604.9804.7104.75012.62M
30 Dec 254.8304.9804.7704.78012.17M
29 Dec 255.0105.1004.8904.90015.9M
26 Dec 255.1005.2705.0505.12025.47M
25 Dec 254.8405.0404.8205.0407.57M
24 Dec 254.7504.8104.6504.80011.45M
23 Dec 254.9604.9804.7404.75015.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.63 
Price to Sales:1.59 
Price to Book:1.77 
Profit Margin:-0.12 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:-0.07 
Revenue:1.356B 
EBITDA:165.91M 

TECHNICAL INDICATORS

MA5:5.058.9%
MA10:4.9910.3%
MA20:5.019.9%
MA50:5.825.8%
MA100:6.1011.0%
MA200:6.6220.4%
STO9:100.00 
STO14:100.00 
RSI14:68.39 
MTM14:0.70
ROC14:0.15 
ATR:0.23 
Week High:5.500.0%
Week Low:4.7116.8%
Month High:5.601.8%
Month Low:4.6420.4%
Year High:10.2085.5%
Year Low:4.1432.9%
Volatility:26.71 

RECENT SPLITS

Date Ratio
07 May 201515-10
14 Jul 20101-1
16 May 20011-1
30 Oct 20001-1
23 Sep 19961-1

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.04
02 Jun 2023$0.04
06 Jun 2022$0.05
07 Jun 2021$0.04
09 Jun 2020$0.06
28 May 2019$0.06
28 May 2018$0.06