EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600238: Hainan Yedao Group Co Ltd

16 Jan 2026
LAST:

6.650

CHANGE:
 0.21		OPEN:
6.440		HIGH:
6.670		ASK:
0.000		VOLUME:
14.51M
CHG(%):
3.26		PREV:
6.440		LOW:
6.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 266.4406.6706.4406.65014.51M
15 Jan 266.2406.4406.2406.4408.61M
14 Jan 266.2606.3706.2306.2408.24M
13 Jan 266.3906.4006.2606.2705.8M
12 Jan 266.3806.4806.3306.35010.55M
09 Jan 266.2806.3306.2306.3306.1M
08 Jan 266.3106.3606.2606.2804.95M
07 Jan 266.4506.4906.3006.3206.78M
06 Jan 266.3606.5206.3506.4506.12M
05 Jan 266.3506.4206.3506.3804.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.73 
Price to Sales:15.42 
Price to Book:28.85 
Profit Margin:-0.70 
Operating Margin:0.06 
Return on Assets:-0.06 
Return on Equity:-0.68 
Revenue:189.49M 

TECHNICAL INDICATORS

MA5:6.394.1%
MA10:6.374.4%
MA20:6.453.1%
MA50:6.590.9%
MA100:6.512.1%
MA200:6.276.0%
STO9:95.35 
STO14:95.35 
RSI14:56.48
MTM14:0.13
ROC14:0.02 
ATR:0.15 
Week High:6.670.3%
Week Low:6.236.7%
Month High:7.127.1%
Month Low:6.226.0%
Year High:7.8017.3%
Year Low:4.3154.3%
Volatility:10.95 

RECENT SPLITS

Date Ratio
23 May 201115-10
24 May 20101-1
14 Feb 200613-10

RECENT DIVIDENDS

Date Amount
19 May 2014$0.10
15 Jul 2013$0.10
23 May 2011$0.02
16 Jun 2008$0.02
26 Jun 2007$0.02
18 Jul 2005$0.01
29 Apr 2004$0.01
10 Apr 2003$0.01
02 Aug 2002$0.01