EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600238: Hainan Yedao Group Co Ltd

27 Jan 2026
LAST:

6.400

CHANGE:
 0.07		OPEN:
6.320		HIGH:
6.400		ASK:
0.000		VOLUME:
6.64M
CHG(%):
1.11		PREV:
6.330		LOW:
6.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 266.3206.4006.2906.4006.64M
26 Jan 266.6306.6406.3006.33012.39M
23 Jan 266.7006.7406.6106.6207.79M
22 Jan 266.5806.6806.4606.6208.47M
21 Jan 266.6406.6606.4506.6109.29M
20 Jan 266.6806.8806.6006.64010.13M
19 Jan 266.6606.7606.5506.6908.62M
16 Jan 266.4406.6706.4406.65014.51M
15 Jan 266.2406.4406.2406.4408.61M
14 Jan 266.2606.3706.2306.2408.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.73 
Price to Sales:15.42 
Price to Book:28.85 
Profit Margin:-0.70 
Operating Margin:0.06 
Return on Assets:-0.06 
Return on Equity:-0.68 
Revenue:189.49M 

TECHNICAL INDICATORS

MA5:6.521.8%
MA10:6.521.9%
MA20:6.440.6%
MA50:6.552.4%
MA100:6.481.3%
MA200:6.281.9%
STO9:12.73 
STO14:25.00
RSI14:53.57
WPR14:-64.44
MTM14:0.12
ROC14:0.02 
ATR:0.18 
Week High:6.887.5%
Week Low:6.291.7%
Month High:6.887.5%
Month Low:6.221.9%
Year High:7.8021.9%
Year Low:4.3148.5%
Volatility:5.66 

RECENT SPLITS

Date Ratio
23 May 201115-10
24 May 20101-1
14 Feb 200613-10

RECENT DIVIDENDS

Date Amount
19 May 2014$0.10
15 Jul 2013$0.10
23 May 2011$0.02
16 Jun 2008$0.02
26 Jun 2007$0.02
18 Jul 2005$0.01
29 Apr 2004$0.01
10 Apr 2003$0.01
02 Aug 2002$0.01