SHG, 600238 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 6.050	CHANGE: 0.12	OPEN: 5.920	HIGH: 6.050	ASK: 0.000	VOLUME: 6.77M
LAST: 6.050	CHG(%): 2.02	PREV: 5.930	LOW: 5.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	5.920	6.050	5.800	6.050	6.77M
26 Sep 25	5.870	6.000	5.820	5.930	6.71M
25 Sep 25	5.970	6.000	5.850	5.900	8.01M
24 Sep 25	6.040	6.080	5.920	5.980	7.98M
23 Sep 25	6.150	6.150	5.870	6.010	8.68M
22 Sep 25	6.260	6.290	6.070	6.170	7.8M
19 Sep 25	6.260	6.360	6.260	6.340	4.12M
18 Sep 25	6.410	6.470	6.230	6.260	8.04M
17 Sep 25	6.510	6.520	6.400	6.420	5.56M
16 Sep 25	6.480	6.540	6.460	6.520	3.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.050