EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600238: Hainan Yedao Group Co Ltd

03 Jul 2026
LAST:

4.810

CHANGE:
 0.23		OPEN:
4.580		HIGH:
4.810		ASK:
0.000		VOLUME:
4.66M
CHG(%):
5.02		PREV:
4.580		LOW:
4.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 264.5804.8104.5804.8104.66M
02 Jul 264.4804.6504.4804.5804.95M
01 Jul 264.4304.5704.4004.4704.18M
30 Jun 264.5304.5404.4304.4504.65M
29 Jun 264.5404.6304.4104.5303.37M
26 Jun 264.6904.7004.5104.5404.0M
25 Jun 264.7504.7604.6004.6504.87M
24 Jun 265.0305.0704.7204.7805.4M
23 Jun 264.6904.9604.6804.9606.32M
22 Jun 264.8204.8204.5904.7206.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.73 
Price to Sales:15.42 
Price to Book:28.85 
Profit Margin:-0.70 
Operating Margin:0.06 
Return on Assets:-0.06 
Return on Equity:-0.68 
Revenue:189.49M 

TECHNICAL INDICATORS

MA5:4.575.3%
MA10:4.653.5%
MA20:4.820.2%
MA50:5.024.4%
MA100:5.177.5%
MA200:5.8321.3%
STO9:58.06
STO14:57.14
RSI14:46.67
WPR14:-35.71
MTM14:-0.20
ROC14:-0.04 
ATR:0.19 
Week High:4.810.0%
Week Low:4.409.3%
Month High:5.3010.2%
Month Low:4.4021.3%
Year High:7.8062.2%
Year Low:3.5435.9%
Volatility:11.50 

RECENT SPLITS

Date Ratio
23 May 201115-10
24 May 20101-1
14 Feb 200613-10

RECENT DIVIDENDS

Date Amount
19 May 2014$0.10
15 Jul 2013$0.10
23 May 2011$0.02
16 Jun 2008$0.02
26 Jun 2007$0.02
18 Jul 2005$0.01
29 Apr 2004$0.01
10 Apr 2003$0.01
02 Aug 2002$0.01