EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600238: Hainan Yedao Group Co Ltd

09 Oct 2026
LAST:

4.040

CHANGE:
 0.01		OPEN:
4.050		HIGH:
4.060		ASK:
0.000		VOLUME:
2.73M
CHG(%):
0.25		PREV:
4.050		LOW:
3.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 264.0504.0603.9704.0402.73M
08 Oct 264.0104.0903.9904.0504.02M
30 Sep 264.0204.0303.9304.0103.57M
29 Sep 263.9904.0703.9904.0102.22M
28 Sep 264.0504.0803.9804.0202.91M
24 Sep 264.0704.1204.0504.0603.85M
23 Sep 264.2604.2604.0604.0808.94M
22 Sep 264.5504.5704.2504.30017.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-84.33 
PEG Ratio:0.70 
Price to Sales:5.27 
Price to Book:28.85 
Profit Margin:-0.05 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:-0.21 
Revenue:426.57M 
EBITDA:19.03M 

TECHNICAL INDICATORS

MA5:4.030.3%
MA10:4.193.7%
MA20:4.388.5%
MA50:4.4610.3%
MA100:4.6314.6%
MA200:5.1928.4%
STO9:4.00 
STO14:4.00 
RSI14:28.44 
WPR14:-95.52 
MTM14:-0.45
ROC14:-0.10 
ATR:0.14 
Week High:4.091.2%
Week Low:3.971.8%
Month High:4.7617.8%
Month Low:3.9328.4%
Year High:7.1577.0%
Year Low:3.5414.1%
Volatility:6.61 

RECENT SPLITS

Date Ratio
23 May 201115-10
24 May 20101-1
14 Feb 200613-10

RECENT DIVIDENDS

Date Amount
19 May 2014$0.10
15 Jul 2013$0.10
23 May 2011$0.02
16 Jun 2008$0.02
26 Jun 2007$0.02
18 Jul 2005$0.01
29 Apr 2004$0.01
10 Apr 2003$0.01
02 Aug 2002$0.01