EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600721: Xinjiang Baihuacun Co Ltd

30 Sep 2025
LAST:

9.490

CHANGE:
 0.42		OPEN:
9.070		HIGH:
9.520		ASK:
0.000		VOLUME:
25.82M
CHG(%):
4.63		PREV:
9.070		LOW:
9.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.0709.5209.0109.49025.82M
29 Sep 258.9009.0908.6909.07013.36M
26 Sep 259.0309.0508.8508.91012.39M
25 Sep 259.2309.3009.0009.03015.58M
24 Sep 259.2009.2909.1009.23010.62M
23 Sep 259.4009.5309.0409.20019.47M
22 Sep 259.5909.7509.3809.50018.24M
19 Sep 259.94010.1009.5609.60027.22M
18 Sep 2510.27010.4409.8509.95035.4M
17 Sep 2510.02010.3509.85010.23032.64M

COMPANY PROFILE

Name:Xinjiang Baihuacun Co Ltd
About:Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd engages in the pharmaceutical research and development, clinical trials, biomedicine, commercial properties, and other businesses. The company was formerly known as Xinjiang Baihuacun Co., Ltd. and changed its name to Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd in July 2021. Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd was founded in 1959 and is based in Urumqi, China.
Industry:Restaurants
Address:No. 1, South Lane, Urumqi, China, 830002
Website:https://www.xjbhc.net
ISIN:CNE000000KQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:78.50
Price to Book:4.28
Price to Sales:9.25
EBITDA:48.63M
Shares:384.55M
Market Cap:3.649B

TECHNICAL INDICATORS

MA5:9.15
MA10:9.42
MA20:9.88
MA50:9.04
MA100:8.24
MA200:7.53
STO9:37.91
STO14:37.91
RSI14:43.63
WPR14:-56.06
MTM14:-0.52
ROC14:-0.05
ATR:0.41
Week High:9.53
Week Low:8.69
Month High:11.46
Month Low:8.69
Year High:11.46
Year Low:5.97
Volatility:21.55