EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603038: Huali Industries

30 Sep 2025
LAST:

17.43

CHANGE:
 0.24		OPEN:
17.29		HIGH:
17.65		ASK:
0.00		VOLUME:
9.94M
CHG(%):
1.40		PREV:
17.19		LOW:
17.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.2917.6517.1517.439.94M
29 Sep 2516.9917.3516.6017.197.31M
26 Sep 2517.0617.5416.9217.069.55M
25 Sep 2517.1017.4016.9217.149.34M
24 Sep 2516.8017.1516.6016.906.1M
23 Sep 2516.9016.9516.3216.927.74M
22 Sep 2517.2717.3016.7716.867.18M
19 Sep 2516.9917.4516.8617.199.89M
18 Sep 2517.0417.3316.8016.8510.8M
17 Sep 2517.2617.4917.0117.0711.21M

COMPANY PROFILE

Name:Huali Industries
About:Dongguan Huali Industries Co.,Ltd researches and develops, designs, produces, and sells decorative composite materials in China and internationally. It offers Melamine edge-banding, ABS edge-banding, PVC edge-banding, 3D edge-banding, LASER / HOT AIR edge banding etc.; bumper strip, sealing strip, golden-silver line, skirting board, kitchen skirting, wave board, flooring profile, Roman column, door frame, etc.; and decorative panels, including OSB board and particle boards. The company was founded in 1995 and is based in Dongguan, China.
Address:Huali Industrial District, Dongguan, China
Website:https://www.dghuafuli.com
ISIN:CNE100002ZB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:157.82
Price to Book:3.41
Price to Sales:4.14
EBITDA:137.36M
Shares:268.68M
Market Cap:4.683B

TECHNICAL INDICATORS

MA5:17.14
MA10:17.06
MA20:16.49
MA50:15.82
MA100:15.07
MA200:15.41
STO9:72.50
STO14:87.57
RSI14:76.92
MTM14:1.55
ROC14:0.10
ATR:0.65
Week High:17.65
Week Low:16.32
Month High:17.65
Month Low:14.91
Year High:35.39
Year Low:8.12
Volatility:25.01