EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603038: Huali Industries

09 Jan 2026
LAST:

17.11

CHANGE:
 0.19		OPEN:
16.86		HIGH:
17.15		ASK:
0.00		VOLUME:
6.43M
CHG(%):
1.12		PREV:
16.92		LOW:
16.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2616.8617.1516.7517.116.43M
08 Jan 2616.6217.0016.5316.925.96M
07 Jan 2616.8716.8716.5516.664.53M
06 Jan 2616.6516.9816.5516.735.7M
05 Jan 2616.1516.9716.1516.659.51M
31 Dec 2516.5016.5016.0116.105.37M
30 Dec 2516.5116.8816.2016.2714.21M
29 Dec 2515.9017.3515.7316.5915.63M
26 Dec 2516.0316.0615.7615.824.04M
25 Dec 2516.0916.0915.8316.033.57M

PROFILE

Name:Huali Industries
About:Dongguan Huali Industries Co.,Ltd researches and develops, designs, produces, and sells decorative composite materials in China and internationally. It offers Melamine edge-banding, ABS edge-banding, PVC edge-banding, 3D edge-banding, LASER / HOT AIR edge banding etc.; bumper strip, sealing strip, golden-silver line, skirting board, kitchen skirting, wave board, flooring profile, Roman column, door frame, etc.; and decorative panels, including OSB board and particle boards. The company was founded in 1995 and is based in Dongguan, China.
Address:Huali Industrial District, Dongguan, China
Website:https://www.dghuafuli.com
ISIN:CNE100002ZB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.31 
Price to Sales:3.06 
Price to Book:3.09 
Profit Margin:0.02 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:1.409B 
EBITDA:114.21M 
Shares:268.68M 
Market Cap:4.597B 

TECHNICAL INDICATORS

MA5:16.811.8%
MA10:16.493.8%
MA20:16.285.1%
MA50:17.794.0%
MA100:17.663.2%
MA200:15.967.2%
STO9:84.31 
STO14:84.31 
RSI14:70.86 
MTM14:1.11
ROC14:0.07 
ATR:0.49 
Week High:17.150.2%
Week Low:16.155.9%
Month High:17.502.3%
Month Low:15.587.2%
Year High:23.3836.6%
Year Low:10.9955.7%

RECENT SPLITS

Date Ratio
08 Jul 20201-1
17 May 20191-1
14 May 20181-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.05
06 Jun 2024$0.05
05 Jul 2023$0.03
24 Jun 2022$0.05
25 May 2021$0.08
08 Jul 2020$0.18
17 May 2019$0.13