EODData

SHG, 600097: Shanghai Kaichuang Marine International Co Ltd

30 Sep 2025
LAST:

11.10

CHANGE:
 0.06
OPEN:
11.20
HIGH:
11.26
ASK:
0.00
VOLUME:
3.08M
CHG(%):
0.54
PREV:
11.16
LOW:
11.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.2011.2611.0711.103.08M
29 Sep 2511.1411.2910.8811.163.56M
26 Sep 2510.9211.3610.9111.144.28M
25 Sep 2511.2211.2710.9511.024.15M
24 Sep 2511.0011.2311.0011.224.09M
23 Sep 2511.2811.2810.7211.086M
22 Sep 2511.5011.5911.2011.284.37M
19 Sep 2511.5811.6811.4511.594.05M
18 Sep 2511.9411.9511.4111.577.76M
17 Sep 2512.3212.3311.8311.889.98M

COMPANY PROFILE

Name:Shanghai Kaichuang Marine International Co Ltd
About:Shanghai Kaichuang Marine International Co., Ltd., together with its subsidiaries, engages in the deep-sea fishing, aquatic product processing, and related trading businesses in China and internationally. the company offers raw fish, including tuna, horse mackerel, Alaska pollack, Japanese mackerel, Antarctic krill; semi-processed products, such as tuna loins; canned aquatic products comprising tuna, sardine, beans, and meat; and other seafood, including sablefish, spot prawns, lingcod, rockfish, albacore tuna, chum salmon roe, Dungeness crab, and halibut, as well as coho, chum, and sockeye salmons. It is also involved in the acquisition, processing, and sale of wild salmon, tuna, flounder, black cod, peony shrimp, Arctic sweet shrimp, Canadian lobster, snow crab, rare crab, sea cucumber, panopea generosa, and other aquatic products. The company was founded in 1997 and is based in Shanghai, China.
Industry:Farm Products
Address:Building 3, Shanghai, China, 200082
Website:https://www.skmic.sh.cn
ISIN:CNE000000QT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:42.11
Price to Book:1.21
Price to Sales:1.17
EBITDA:225.64M
Shares:240.94M
Market Cap:2.674B

TECHNICAL INDICATORS

MA5:11.13
MA10:11.30
MA20:11.44
MA50:11.28
MA100:10.78
MA200:10.18
STO9:8.60
STO14:5.16
RSI14:42.09
WPR14:-94.20
MTM14:-0.43
ROC14:-0.04
ATR:0.45
Week High:11.36
Week Low:10.72
Month High:12.57
Month Low:10.72
Year High:12.90
Year Low:8.16