EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688098: Shanghai Shen Lian Biomedical Corp

09 Oct 2026
LAST:

8.320

CHANGE:
 0.09		OPEN:
8.360		HIGH:
8.490		ASK:
0.000		VOLUME:
3.66M
CHG(%):
1.07		PREV:
8.410		LOW:
8.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.3608.4908.0808.3203.66M
08 Oct 268.4908.7008.3508.4102.93M
30 Sep 268.4708.6608.3908.4602.38M
29 Sep 268.3308.5708.2308.4303.51M
28 Sep 268.3708.4608.1808.3402.88M
24 Sep 268.6308.8308.3508.3703.45M
23 Sep 268.7008.9108.6708.6803.99M
22 Sep 268.7009.0008.5008.8207.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.67 
Price to Sales:13.16 
Price to Book:2.56 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:272.12M 
EBITDA:60.3M 

TECHNICAL INDICATORS

MA5:8.390.9%
MA10:8.492.0%
MA20:8.310.2%
MA50:8.330.2%
MA100:8.421.2%
MA200:8.805.8%
STO14:31.93
RSI14:57.14
WPR14:-56.82
MTM14:0.27
ROC14:0.03 
ATR:0.33 
Week High:8.704.6%
Week Low:8.083.0%
Month High:9.139.7%
Month Low:7.885.8%
Year High:12.3648.6%
Year Low:7.2914.1%
Volatility:31.65 

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.04
13 Jun 2023$0.08
10 Jun 2022$0.09
10 Jun 2021$0.10