EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688098: Shanghai Shen Lian Biomedical Corp

07 Jul 2026
LAST:

9.330

CHANGE:
 0.17		OPEN:
9.480		HIGH:
9.490		ASK:
0.000		VOLUME:
5.99M
CHG(%):
1.79		PREV:
9.500		LOW:
9.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 269.4809.4909.2109.3305.99M
06 Jul 269.79010.1209.4009.50010.25M
03 Jul 269.0009.9508.8009.88016.77M
02 Jul 268.8009.0808.7008.7203.18M
01 Jul 268.5108.8408.4308.8004.29M
30 Jun 268.8908.9908.5408.5904.63M
29 Jun 268.6509.0408.2808.9905.13M
26 Jun 268.9609.0108.5108.6203.88M
25 Jun 269.1809.2708.8909.0204.8M
24 Jun 269.0509.2908.9709.1606.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.67 
Price to Sales:12.50 
Price to Book:2.60 
Profit Margin:-0.10 
Operating Margin:0.15 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:292.81M 
EBITDA:47.59M 

TECHNICAL INDICATORS

MA5:9.250.9%
MA10:9.063.0%
MA20:8.746.8%
MA50:8.519.7%
MA100:8.845.5%
MA200:9.562.5%
STO9:48.37
STO14:51.23
RSI14:56.47
WPR14:-39.86
MTM14:0.73
ROC14:0.08 
ATR:0.52 
Week High:10.128.5%
Week Low:8.4310.7%
Month High:10.128.5%
Month Low:7.292.5%
Year High:17.5788.3%
Year Low:6.0454.5%
Volatility:14.08 

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.04
13 Jun 2023$0.08
10 Jun 2022$0.09
10 Jun 2021$0.10