EODData

SHG, 600031: Sany Heavy Industry Co Ltd

29 Sep 2025
LAST:

22.97

CHANGE:
 0.69
OPEN:
22.35
HIGH:
23.03
ASK:
0.00
VOLUME:
110.99M
CHG(%):
3.10
PREV:
22.28
LOW:
22.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2522.3523.0322.0022.97110.99M
26 Sep 2522.0022.6221.9622.2869.3M
25 Sep 2522.2522.4421.9422.1557.54M
24 Sep 2521.5522.3521.4022.2596.74M
23 Sep 2521.7021.7821.2021.6351.57M
22 Sep 2521.9021.9221.3621.5864.67M
19 Sep 2520.7521.9420.7221.89145.01M
18 Sep 2521.0321.1720.6620.7957.57M
17 Sep 2520.5621.0720.5320.9751.55M
16 Sep 2520.7020.8420.5120.6536.96M

COMPANY PROFILE

Name:Sany Heavy Industry Co Ltd
About:Sany Heavy Industry Co.,Ltd engages in the research and development, manufacture, and sale of construction machinery in Asia, Australia, Europe, North America, South America, Africa, and internationally. The company operates through six segments: Concrete Machinery, Excavation Machinery, Hoisting Machinery, Pile-Working Machinery, Pavement Machinery, and Financial Service. The Concrete Machinery segment research, develops, produces, and sells products, such as concrete pump trucks, concrete delivering pumps, concrete mixing stations, concrete mixer trucks, and concrete trucks. The Excavation Machinery segment research, develops, produces, and sells large, medium, and small excavators, and other excavators. The Hoisting Machinery segment research, develops, produces, and sells truck cranes, all-terrain truck cranes, crawler and tower cranes, and other hoisting machinery products. The Pile Machinery segment research, develops, produces, and sells products, such as rotary drilling rigs, electro-hydraulic pile drivers, and diaphragm wall grabs. The Pavement Machinery segment develops, produces, and sells road machinery product including road rollers, graders, pavers, milling machines, asphalt mixing plants, etc. The Financial Service segment offers mortgage loans and financial leasing services, as well as interbank lending services by financial institutions. Sany Heavy Industry Co.,Ltd was founded in 1994 and is based in Beijing, China.
Address:No. 8 Beiqing Road, Beijing, China, 102206
Website:https://www.sanyhi.com
ISIN:CNE000001F70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.70
Price to Book:2.46
Price to Sales:2.15
EBITDA:11.323B
Shares:8.474B
Market Cap:194.657B

TECHNICAL INDICATORS

MA5:22.26
MA10:21.72
MA20:21.31
MA50:20.85
MA100:19.70
MA200:18.74
STO9:97.32
STO14:97.48
RSI14:69.88
MTM14:1.82
ROC14:0.09
ATR:0.61
Week High:23.03
Week Low:21.20
Month High:23.03
Month Low:20.00
Year High:23.03
Year Low:15.23
Volatility:7.04