EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605186: Shanghai General Healthy Information and Technology Co. Ltd.

31 Dec 2025
LAST:

19.65

CHANGE:
 0.01		OPEN:
19.63		HIGH:
19.75		ASK:
0.00		VOLUME:
1.36M
CHG(%):
0.05		PREV:
19.66		LOW:
19.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2519.6319.7519.3719.651.36M
30 Dec 2519.6819.8119.4019.661.5M
29 Dec 2519.8019.8519.5819.721.15M
26 Dec 2520.0620.1419.7319.821.58M
25 Dec 2519.7820.1819.7120.141.36M
24 Dec 2519.6819.9619.6119.801.04M
23 Dec 2519.8319.9519.5619.651.35M
22 Dec 2519.8820.3919.8619.912.43M
19 Dec 2519.8020.0019.6619.881.22M
18 Dec 2519.3319.9819.2119.801.73M

PROFILE

Name:Shanghai General Healthy Information and Technology Co. Ltd.
About:Shanghai General Healthy Information and Technology Co., Ltd. provides pharmaceutical logistics automation, information technology, and intelligent and mobile medical solutions in China. The company's products include the Smart Pharmacy Project, an intelligent drug management system that combines software and hardware; intelligent static distribution center project, an intelligent intravenous drug configuration and management system; and Intelligent Drug Consumables Management Project, a management system for drug consumables, including poisonous hemp drugs and high-value medical consumables. The company was founded in 2014 and is based in Shanghai, China.
Sector:Healthcare
Address:No. 518, Zhongchen Road, Shanghai, China, 201613
Website:https://www.g-healthy.com
ISIN:CNE100006BJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:334.00 
Price to Sales:6.92 
Price to Book:2.52 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:393.61M 
EBITDA:55.6M 
Shares:136.0M 
Market Cap:2.672B 

TECHNICAL INDICATORS

MA5:19.800.8%
MA10:19.800.8%
MA20:19.921.4%
MA50:20.574.7%
MA100:20.956.6%
MA200:20.785.8%
STO14:33.93
RSI14:45.91
WPR14:-56.32
MTM14:0.15
ROC14:0.01 
ATR:0.47 
Week High:20.182.7%
Week Low:19.371.4%
Month High:21.348.6%
Month Low:18.935.8%
Year High:25.0027.2%
Year Low:16.3420.3%

RECENT DIVIDENDS

Date Amount
23 Aug 2024$0.10
25 Aug 2023$0.09
25 Aug 2022$0.09