EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605186: Shanghai General Healthy Information and Technology Co. Ltd.

23 Oct 2026
LAST:

24.23

CHANGE:
 0.08		OPEN:
23.98		HIGH:
24.43		ASK:
0.00		VOLUME:
3.29M
CHG(%):
0.33		PREV:
24.31		LOW:
22.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2623.9824.4322.5024.233.29M
22 Oct 2624.5525.5024.2824.312.92M
21 Oct 2623.5924.8923.5924.482.76M
20 Oct 2622.5823.8722.3123.562.03M
19 Oct 2622.8122.9722.1522.581.45M
16 Oct 2623.6523.8822.7023.021.31M
15 Oct 2623.5023.7522.8923.251.4M
14 Oct 2624.3024.3823.7623.911.13M
13 Oct 2624.5024.5923.2024.332.66M
12 Oct 2624.7325.7524.4324.942.07M

PROFILE

Name:Shanghai General Healthy Information and Technology Co. Ltd.
About:Shanghai General Healthy Information and Technology Co., Ltd. provides pharmaceutical logistics automation, information technology, and intelligent and mobile medical solutions in China. The company's products include the Smart Pharmacy Project, an intelligent drug management system that combines software and hardware; intelligent static distribution center project, an intelligent intravenous drug configuration and management system; and Intelligent Drug Consumables Management Project, a management system for drug consumables, including poisonous hemp drugs and high-value medical consumables. The company was founded in 2014 and is based in Shanghai, China.
Sector:Healthcare
Address:No. 518, Zhongchen Road, Shanghai, China, 201613
Website:https://www.g-healthy.com
ISIN:CNE100006BJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.63 
Forward P/E:38.47 
Price to Sales:8.75 
Price to Book:2.93 
Profit Margin:0.09 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:371.61M 
EBITDA:84.24M 
Shares:136.0M 
Market Cap:3.295B 

TECHNICAL INDICATORS

MA5:23.831.7%
MA10:23.861.5%
MA20:24.691.9%
MA50:25.535.4%
MA100:27.4013.1%
MA200:24.290.3%
STO9:56.51
STO14:52.05
RSI14:45.18
WPR14:-33.73
MTM14:-0.84
ROC14:-0.03 
ATR:1.23 
Week High:25.505.2%
Week Low:22.159.4%
Month High:27.7114.4%
Month Low:22.150.3%
Year High:36.5851.0%
Year Low:18.1533.5%
Volatility:15.13 

RECENT DIVIDENDS

Date Amount
23 Aug 2024$0.10
25 Aug 2023$0.09
25 Aug 2022$0.09