EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605186: Shanghai General Healthy Information and Technology Co. Ltd.

29 Sep 2025
LAST:

20.22

CHANGE:
 0.25		OPEN:
19.99		HIGH:
20.22		ASK:
0.00		VOLUME:
2.02M
CHG(%):
1.25		PREV:
19.97		LOW:
19.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2519.9920.2219.5620.222.02M
26 Sep 2520.0820.3019.8619.971.84M
25 Sep 2520.5820.7020.0920.162.19M
24 Sep 2520.0420.5419.8420.481.95M
23 Sep 2520.7020.8619.7720.033.1M
22 Sep 2520.5121.3320.5120.771.94M
19 Sep 2520.8520.9520.4820.511.77M
18 Sep 2521.3421.6220.6520.833.22M
17 Sep 2520.9421.9720.8821.424.59M
16 Sep 2520.8920.9520.6520.901.48M

COMPANY PROFILE

Name:Shanghai General Healthy Information and Technology Co. Ltd.
About:Shanghai General Healthy Information and Technology Co., Ltd. provides pharmaceutical logistics automation, information technology, and intelligent and mobile medical solutions in China. The company's products include the Smart Pharmacy Project, an intelligent drug management system that combines software and hardware; intelligent static distribution center project, an intelligent intravenous drug configuration and management system; and Intelligent Drug Consumables Management Project, a management system for drug consumables, including poisonous hemp drugs and high-value medical consumables. The company was founded in 2014 and is based in Shanghai, China.
Sector:Healthcare
Address:No. 518, Zhongchen Road, Shanghai, China, 201613
Website:https://www.g-healthy.com
ISIN:CNE100006BJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:100.00
Price to Book:2.91
Price to Sales:8.69
EBITDA:50.32M
Shares:136M
Market Cap:2.75B

TECHNICAL INDICATORS

MA5:20.17
MA10:20.53
MA20:20.73
MA50:21.90
MA100:21.21
MA200:21.12
STO9:12.50
STO14:12.50
RSI14:44.39
WPR14:-82.76
MTM14:-0.75
ROC14:-0.04
ATR:0.64
Week High:21.33
Week Low:19.56
Month High:22.41
Month Low:19.56
Year High:28.85
Year Low:16.34