EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600505: Sichuan Xichang Electric Power Co Ltd

30 Sep 2025
LAST:

12.88

CHANGE:
 0.04		OPEN:
12.91		HIGH:
12.95		ASK:
0.00		VOLUME:
4.01M
CHG(%):
0.31		PREV:
12.92		LOW:
12.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.9112.9512.8312.884.01M
29 Sep 2513.0913.0912.7112.926.86M
26 Sep 2512.9513.2412.8313.1210.24M
25 Sep 2513.0013.1412.8612.885.05M
24 Sep 2512.8713.2512.7513.056.47M
23 Sep 2513.1013.1512.6112.885.95M
22 Sep 2513.0613.0912.8512.935.43M
19 Sep 2513.1713.2213.0113.074.97M
18 Sep 2513.5713.5713.1213.1710.88M
17 Sep 2513.4813.6013.3613.576.2M

COMPANY PROFILE

Name:Sichuan Xichang Electric Power Co Ltd
About:Sichuan Xichang Electric Power Co.,Ltd. engages in generation, supply, distribution, and sale of hydropower power in Liangshan prefecture, Sichuan province, China. It operates 82 grid-connected hydropower stations with an installed capacity of 548,500 kilowatts; and owns and controls 8 hydropower stations with an installed capacity of 245,500 kilowatts. The company is also engaged in the design, installation, maintenance, and commissioning of power transmission and transformation projects, and power communication projects. The company was formerly known as Liangshan Xichang Electric Power Co., Ltd. Sichuan Xichang Electric Power Co.,Ltd. was founded in 1980 and is headquartered in Xichang, China.
Sector:Utilities
Address:No. 66 Shengli Road, Xichang, China, 615000
Website:https://www.scxcdl.com
ISIN:CNE000001BF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:239.17
Price to Book:4.36
Price to Sales:3.53
EBITDA:374.6M
Shares:364.57M
Market Cap:4.696B

TECHNICAL INDICATORS

MA5:12.97
MA10:13.05
MA20:13.26
MA50:14.06
MA100:14.65
MA200:13.04
RSI14:34.24
WPR14:-100.00
MTM14:-0.63
ROC14:-0.05
ATR:0.29
Week High:13.25
Week Low:12.61
Month High:13.90
Month Low:12.61
Year High:20.94
Year Low:8.67
Volatility:6.80