EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605298: Jiangsu Bide Science and Technology Co. Ltd.

30 Sep 2025
LAST:

42.56

CHANGE:
 1.32		OPEN:
43.72		HIGH:
44.12		ASK:
0.00		VOLUME:
3.89M
CHG(%):
3.01		PREV:
43.88		LOW:
42.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2543.7244.1242.5242.563.89M
29 Sep 2544.5544.5542.8043.884.7M
26 Sep 2545.0045.2943.3044.284.55M
25 Sep 2545.8047.1944.5444.775M
24 Sep 2545.3046.1944.2045.186.79M
23 Sep 2549.4949.4944.4445.2011.08M
22 Sep 2550.3553.7049.1049.3810.67M
19 Sep 2551.0051.9847.7348.848.63M
18 Sep 2552.5352.7749.3850.4611.27M
17 Sep 2551.8054.6650.0052.7813.14M

COMPANY PROFILE

Name:Jiangsu Bide Science and Technology Co. Ltd.
About:Jiangsu Bide Science and Technology Co.,Ltd. engages in the development, production, and sale of railway passenger vehicle accessories in China. It offers cable protection systems, air conditioning ventilations, sanding devices, and other accessories of locomotives and vehicles. The company was formerly known as Jiangyin Bide Science and Technology Development Co., Ltd. Jiangsu Bide Science and Technology Co.,Ltd. was founded in 2002 and is based in Jiangyin, China.
Industry:Railroads
Address:No.27, Yuexiang Road, Jiangyin, China, 214400
Website:https://bidekeji.com
ISIN:CNE100005402

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:88.11
DivYield:0.01
Div/Share:0.15
Price to Book:4.35
Price to Sales:9.14
EBITDA:86.25M
Shares:187.85M
Market Cap:7.995B

TECHNICAL INDICATORS

MA5:44.13
MA10:46.73
MA20:44.16
MA50:30.29
MA100:21.95
MA200:17.81
STO14:9.43
RSI14:49.12
WPR14:-89.02
MTM14:1.26
ROC14:0.03
ATR:3.56
Week High:49.49
Week Low:42.52
Month High:54.66
Month Low:31.03
Year High:54.66
Year Low:8.30