EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605298: Jiangsu Bide Science and Technology Co. Ltd.

31 Dec 2025
LAST:

39.97

CHANGE:
 0.17		OPEN:
39.40		HIGH:
40.38		ASK:
0.00		VOLUME:
1.13M
CHG(%):
0.43		PREV:
39.80		LOW:
39.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2539.4040.3839.4039.971.13M
30 Dec 2539.6140.0839.4139.801.03M
29 Dec 2539.5040.1439.0439.981.43M
26 Dec 2539.9940.3039.1739.421.47M
25 Dec 2540.8941.1239.6639.991.87M
24 Dec 2541.9542.2540.7040.862.42M
23 Dec 2542.3242.3341.4141.962.1M
22 Dec 2541.0142.8840.4042.322.93M
19 Dec 2541.3541.9239.8541.182.88M
18 Dec 2540.1043.6740.0141.475.13M

PROFILE

Name:Jiangsu Bide Science and Technology Co. Ltd.
About:Jiangsu Bide Science and Technology Co.,Ltd. engages in the development, production, and sale of railway passenger vehicle accessories in China. It offers cable protection systems, air conditioning ventilations, sanding devices, and other accessories of locomotives and vehicles. The company was formerly known as Jiangyin Bide Science and Technology Development Co., Ltd. Jiangsu Bide Science and Technology Co.,Ltd. was founded in 2002 and is based in Jiangyin, China.
Industry:Railroads
Address:No.27, Yuexiang Road, Jiangyin, China, 214400
Website:https://bidekeji.com
ISIN:CNE100005402

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.86 
Price to Sales:13.08 
Price to Book:7.10 
Profit Margin:0.14 
Operating Margin:0.29 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.15 
Revenue:566.31M 
EBITDA:89.0M 
Shares:187.85M 
Market Cap:7.508B 

TECHNICAL INDICATORS

MA5:39.830.3%
MA10:40.701.8%
MA20:39.760.5%
MA50:39.830.3%
MA100:37.277.2%
MA200:25.5656.4%
STO9:15.90 
STO14:22.59
RSI14:57.82
WPR14:-68.51
MTM14:1.08
ROC14:0.03 
ATR:1.50 
Week High:42.255.7%
Week Low:39.042.4%
Month High:43.679.3%
Month Low:36.9356.4%
Year High:54.6636.8%
Year Low:10.34286.6%
Volatility:8.18 

RECENT SPLITS

Date Ratio
13 Jun 20241.3-1
29 Jun 20221-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.15
13 Jun 2024$0.08
08 Jun 2023$0.09
29 Jun 2022$0.24