EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600846: Shanghai Tongji Science&Technology Industrial Co Ltd

29 Sep 2025
LAST:

13.67

CHANGE:
 0.05		OPEN:
13.71		HIGH:
13.73		ASK:
0.00		VOLUME:
9.19M
CHG(%):
0.36		PREV:
13.72		LOW:
13.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2513.7113.7313.2113.679.19M
26 Sep 2513.6114.0213.5813.7210.99M
25 Sep 2514.4714.5613.6013.7518.17M
24 Sep 2514.0814.6013.9014.5513.62M
23 Sep 2514.1314.3413.5414.0513.31M
22 Sep 2514.0014.0713.6814.0213.57M
19 Sep 2513.2614.2813.2613.9924.58M
18 Sep 2513.6313.8513.1313.2519.24M
17 Sep 2513.2513.5913.2513.5216.41M
16 Sep 2513.4013.5913.2013.3121.04M

COMPANY PROFILE

Name:Shanghai Tongji Science&Technology Industrial Co Ltd
About:Shanghai Tongji Science&Technology Industrial Co.,Ltd engages in the urban construction and operation management business in China. It also provides engineering consulting, environmental engineering technology, construction project management, real estate development, and other services. The company was founded in 1993 and is based in Shanghai, China.
Industry:Engineering & Construction
Address:Tongji Union Square, Shanghai, China, 200092
Website:https://www.tjkjsy.com.cn
ISIN:CNE000000CL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.60
Price to Book:1.56
Price to Sales:1.65
EBITDA:290.87M
Shares:624.76M
Market Cap:8.54B

TECHNICAL INDICATORS

MA5:13.95
MA10:13.78
MA20:12.50
MA50:11.33
MA100:10.76
MA200:9.79
STO9:31.11
STO14:73.95
RSI14:78.78
WPR14:-25.00
MTM14:2.64
ROC14:0.24
ATR:0.73
Week High:14.60
Week Low:13.21
Month High:14.60
Month Low:9.91
Year High:14.60
Year Low:7.60