EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600846: Shanghai Tongji Science&Technology Industrial Co Ltd

28 Aug 2026
LAST:

11.89

CHANGE:
 0.05		OPEN:
11.83		HIGH:
11.98		ASK:
0.00		VOLUME:
2.75M
CHG(%):
0.42		PREV:
11.84		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2611.8311.9811.7011.892.75M
27 Aug 2611.9011.9911.7411.842.36M
26 Aug 2611.5012.1111.5011.784.58M
25 Aug 2611.3011.6911.1911.563.62M
24 Aug 2611.5311.6410.7511.426.28M
21 Aug 2611.8511.8811.3911.474.79M
20 Aug 2612.0012.1511.8211.962.61M
19 Aug 2612.0912.4911.9312.075.1M
18 Aug 2612.4412.4411.8812.176.49M
17 Aug 2612.4012.5012.0212.355.22M

PROFILE

Name:Shanghai Tongji Science&Technology Industrial Co Ltd
About:Shanghai Tongji Science&Technology Industrial Co.,Ltd engages in the urban construction and operation management business in China. It also provides engineering consulting, environmental engineering technology, construction project management, real estate development, and other services. The company was founded in 1993 and is based in Shanghai, China.
Industry:Engineering & Construction
Address:Tongji Union Square, Shanghai, China, 200092
Website:https://www.tjkjsy.com.cn
ISIN:CNE000000CL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.41 
Price to Sales:1.57 
Price to Book:1.65 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:4.558B 
EBITDA:459.41M 
Shares:624.76M 
Market Cap:7.428B 

TECHNICAL INDICATORS

MA5:11.701.6%
MA10:11.850.3%
MA20:12.071.5%
MA50:11.364.6%
MA100:11.642.1%
MA200:12.908.5%
STO9:43.93
STO14:26.40
RSI14:28.18 
WPR14:-61.79
MTM14:-0.76
ROC14:-0.06 
ATR:0.47 
Week High:12.111.9%
Week Low:10.7510.6%
Month High:13.2011.0%
Month Low:10.758.5%
Year High:18.3754.5%
Year Low:8.8534.4%
Volatility:60.73 

RECENT SPLITS

Date Ratio
29 Nov 201012-10
07 Jun 20101-1
09 Mar 200613-10
20 Jun 20001-1
01 Jun 19991-1
17 Jun 199712-10
30 Jul 1996105-100
11 Sep 19951-1

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.13
15 Aug 2025$0.20
09 Aug 2024$0.20
27 Oct 2023$0.17
26 Aug 2022$0.28
16 Jul 2021$0.32
28 Jul 2020$0.34
07 Aug 2019$0.15
09 Aug 2018$0.13
18 Aug 2017$0.10