EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603488: Flying Technology Co Ltd

31 Dec 2025
LAST:

7.800

CHANGE:
 0.08		OPEN:
7.720		HIGH:
7.820		ASK:
0.000		VOLUME:
3.53M
CHG(%):
1.04		PREV:
7.720		LOW:
7.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 257.7207.8207.5807.8003.53M
30 Dec 257.7507.8407.7007.7202.79M
29 Dec 257.9007.9007.7407.8003.41M
26 Dec 257.9508.0007.8007.8103.22M
25 Dec 257.8507.9107.8007.9003.3M
24 Dec 257.6807.9307.6607.8504.17M
23 Dec 257.7507.8207.6607.7203.07M
22 Dec 257.8107.8907.7307.7503.77M
19 Dec 257.6207.8307.6207.8103.47M
18 Dec 257.4107.8907.4007.6406.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.00 
Price to Sales:5.03 
Price to Book:2.56 
Profit Margin:-0.07 
Operating Margin:-0.33 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:458.79M 
EBITDA:60.35M 

TECHNICAL INDICATORS

MA5:7.810.1%
MA10:7.780.3%
MA20:7.800.0%
MA50:8.103.8%
MA100:8.265.9%
MA200:8.083.6%
STO9:28.57
STO14:65.00
RSI14:51.97
WPR14:-20.41
MTM14:0.09
ROC14:0.01 
ATR:0.23 
Week High:8.002.6%
Week Low:7.582.9%
Month High:8.367.2%
Month Low:7.243.6%
Year High:9.9227.2%
Year Low:6.0030.0%

RECENT SPLITS

Date Ratio
05 Jun 20201-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.03
08 Jul 2024$0.20
19 Jun 2023$0.20
29 Jun 2022$0.20
09 Jul 2021$0.20
05 Jun 2020$0.20
28 May 2019$0.14