EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603488: Flying Technology Co Ltd

24 Jun 2026
LAST:

11.15

CHANGE:
 0.50		OPEN:
11.65		HIGH:
11.80		ASK:
0.00		VOLUME:
17.42M
CHG(%):
4.29		PREV:
11.65		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2611.6511.8010.9011.1517.42M
23 Jun 2611.8012.2711.6111.6520.66M
22 Jun 2612.7012.7311.6111.9632.3M
18 Jun 2613.1013.4812.6412.8338.5M
17 Jun 2611.7613.1811.4813.1839.57M
16 Jun 2612.8012.8011.8411.9821.68M
15 Jun 2611.9512.6611.9012.5922.31M
12 Jun 2612.1912.4311.9912.0912.6M
11 Jun 2612.0012.3311.8912.1011.22M
10 Jun 2612.0512.5011.8612.2014.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.00 
Price to Sales:5.03 
Price to Book:2.56 
Profit Margin:-0.07 
Operating Margin:-0.33 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:458.79M 
EBITDA:60.35M 

TECHNICAL INDICATORS

MA5:12.159.0%
MA10:12.179.2%
MA20:11.957.2%
MA50:11.654.5%
MA100:10.932.0%
MA200:9.5916.2%
RSI14:45.03
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.04 
ATR:0.89 
Week High:13.4820.9%
Week Low:10.902.3%
Month High:13.4820.9%
Month Low:10.9016.2%
Year High:13.4820.9%
Year Low:7.2454.0%
Volatility:29.28 

RECENT SPLITS

Date Ratio
05 Jun 20201-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.03
08 Jul 2024$0.20
19 Jun 2023$0.20
29 Jun 2022$0.20
09 Jul 2021$0.20
05 Jun 2020$0.20
28 May 2019$0.14