EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603488: Flying Technology Co Ltd

14 Oct 2026
LAST:

7.340

CHANGE:
 0.18		OPEN:
7.500		HIGH:
7.550		ASK:
0.000		VOLUME:
3.85M
CHG(%):
2.39		PREV:
7.520		LOW:
7.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 267.5007.5507.3107.3403.85M
13 Oct 267.3407.5907.1507.5206.64M
12 Oct 267.6207.6507.4207.4605.64M
09 Oct 267.6107.7107.1907.6208.14M
08 Oct 267.7307.8707.4807.6105.71M
30 Sep 267.7907.8707.6607.7003.74M
29 Sep 267.6507.8507.5607.7904.72M
28 Sep 267.9107.9907.5207.6805.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.00 
Price to Sales:3.81 
Price to Book:2.82 
Profit Margin:-0.29 
Operating Margin:-0.25 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:561.83M 

TECHNICAL INDICATORS

MA5:7.512.3%
MA10:7.664.4%
MA20:7.897.5%
MA50:8.1210.6%
MA100:9.2125.5%
MA200:9.5930.6%
RSI14:31.87 
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.07 
ATR:0.31 
Week High:7.877.2%
Week Low:7.152.7%
Month High:8.4114.6%
Month Low:7.1530.6%
Year High:13.4883.7%
Year Low:6.2717.1%
Volatility:8.00 

RECENT SPLITS

Date Ratio
05 Jun 20201-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.03
08 Jul 2024$0.20
19 Jun 2023$0.20
29 Jun 2022$0.20
09 Jul 2021$0.20
05 Jun 2020$0.20
28 May 2019$0.14