EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600208: Xinhu Zhongbao Co Ltd

30 Sep 2025
LAST:

4.520

CHANGE:
 0.10		OPEN:
4.420		HIGH:
4.540		ASK:
0.000		VOLUME:
88.53M
CHG(%):
2.26		PREV:
4.420		LOW:
4.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.4204.5404.4104.52088.53M
29 Sep 254.3204.4704.3004.42086.32M
26 Sep 254.3404.4504.3104.34071.65M
25 Sep 254.4504.4604.3304.34089.37M
24 Sep 254.3204.4804.3004.47091.64M
23 Sep 254.5204.5404.2504.340146.92M
22 Sep 254.5204.5604.4604.55078.38M
19 Sep 254.6004.6404.4904.540100.04M
18 Sep 254.7104.9304.5804.620198.72M
17 Sep 254.6004.7404.5604.710113.15M

COMPANY PROFILE

Name:Xinhu Zhongbao Co Ltd
About:Quzhou Xin'an Development Co., Ltd. engages in the real estate development, technology manufacturing, and financial service businesses in China. It develops commercial housing projects. The company was formerly known as Xinhu Zhongbao Co.,Ltd. and changed its name to Quzhou Xin'an Development Co., Ltd. in August 2023. The company was founded in 1993 and is based in Hangzhou, China.
Sector:Real Estate
Address:Xinhu Business Building, Hangzhou, China, 310007
Website:https://www.600208.net
ISIN:CNE000000ZH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.23
Price to Book:0.99
Price to Sales:2.82
EBITDA:2.693B
Shares:8.509B
Market Cap:38.46B

TECHNICAL INDICATORS

MA5:4.42
MA10:4.49
MA20:4.56
MA50:4.46
MA100:3.59
MA200:3.29
STO9:30.51
STO14:30.51
RSI14:49.57
WPR14:-51.35
MTM14:-0.16
ROC14:-0.03
ATR:0.17
Week High:4.54
Week Low:4.25
Month High:5.11
Month Low:4.25
Year High:6.03
Year Low:2.49
Volatility:57.51