EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603908: Comefly Outdoor Co Ltd

30 Sep 2025
LAST:

24.13

CHANGE:
 0.27		OPEN:
24.53		HIGH:
24.60		ASK:
0.00		VOLUME:
1.33M
CHG(%):
1.11		PREV:
24.40		LOW:
24.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.5324.6024.1124.131.33M
29 Sep 2524.3024.5423.9624.401.83M
26 Sep 2524.7225.1724.3524.353.32M
25 Sep 2525.5527.8825.1525.177.05M
24 Sep 2524.5225.6124.5125.542.16M
23 Sep 2525.0625.1524.4324.772.27M
22 Sep 2525.1025.6524.8225.292.89M
19 Sep 2524.5525.0324.2624.931.68M
18 Sep 2524.8124.9524.0224.552.09M
17 Sep 2525.0025.3124.8124.821.66M

COMPANY PROFILE

Name:Comefly Outdoor Co Ltd
About:Comefly Outdoor Co., Ltd., doing business as MOBI GARDEN, engages in the research, design, development, and sale of outdoor products in China. It offers high-altitude camping, hiking, exquisite picnic, tents, clothing products, and other equipment under the Mobi Garden, MOBIVILLA, and MOBIGARDENURBAN brands. It also exports its products to Europe, Australia, New Zealand, Asia, and the United States. Comefly Outdoor Co., Ltd. was founded in 2006 and is based in Ningbo, China.
Address:Yiting Building, Ningbo, China, 315000
Website:https://www.mobigarden.com.cn
ISIN:CNE100002YL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.72
Price to Book:4.19
Price to Sales:1.93
EBITDA:89.14M
Shares:93.37M
Market Cap:2.253B

TECHNICAL INDICATORS

MA5:24.72
MA10:24.80
MA20:24.73
MA50:25.59
MA100:25.18
MA200:24.61
RSI14:41.94
WPR14:-100.00
MTM14:-0.70
ROC14:-0.03
ATR:0.82
Week High:27.88
Week Low:23.96
Month High:27.88
Month Low:23.91
Year High:29.58
Year Low:19.83
Volatility:8.83