EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603908: Comefly Outdoor Co Ltd

03 Jul 2026
LAST:

18.05

CHANGE:
 0.55		OPEN:
17.73		HIGH:
18.10		ASK:
0.00		VOLUME:
1.44M
CHG(%):
3.14		PREV:
17.50		LOW:
17.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2617.7318.1017.4818.051.44M
02 Jul 2617.6218.0617.4717.501.84M
01 Jul 2616.9917.9216.7517.531.96M
30 Jun 2617.2317.4716.7316.881.34M
29 Jun 2616.9717.4616.5417.291.63M
26 Jun 2617.7317.7416.9217.351.25M
25 Jun 2618.1118.1217.5117.621.22M
24 Jun 2618.9919.1218.0018.111.38M
23 Jun 2618.3519.1618.3418.901.54M
22 Jun 2618.3618.5117.5518.411.67M

PROFILE

Name:Comefly Outdoor Co Ltd
About:Comefly Outdoor Co., Ltd., doing business as MOBI GARDEN, engages in the research, design, development, and sale of outdoor products in China. It offers high-altitude camping, hiking, exquisite picnic, tents, clothing products, and other equipment under the Mobi Garden, MOBIVILLA, and MOBIGARDENURBAN brands. It also exports its products to Europe, Australia, New Zealand, Asia, and the United States. Comefly Outdoor Co., Ltd. was founded in 2006 and is based in Ningbo, China.
Address:Yiting Building, Ningbo, China, 315000
Website:https://www.mobigarden.com.cn
ISIN:CNE100002YL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:392.33 
Forward P/E:20.47 
PEG Ratio:20.47 
Price to Sales:2.10 
Price to Book:4.08 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:1.043B 
EBITDA:167.8M 
Shares:93.37M 
Market Cap:1.685B 

TECHNICAL INDICATORS

MA5:17.453.4%
MA10:17.761.6%
MA20:18.552.8%
MA50:21.0316.5%
MA100:22.4924.6%
MA200:23.5630.5%
STO9:51.32
STO14:35.67
RSI14:34.07 
WPR14:-47.53
MTM14:-1.06
ROC14:-0.06 
ATR:0.82 
Week High:18.100.3%
Week Low:16.549.1%
Month High:20.9616.1%
Month Low:16.5430.5%
Year High:28.2956.7%
Year Low:16.549.1%

RECENT SPLITS

Date Ratio
07 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.65
07 Jun 2024$0.86
12 Jul 2023$0.61
19 May 2022$0.46
03 Jun 2021$0.38
02 Jun 2020$0.38
05 Jun 2019$0.38
01 Jun 2018$0.26