EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688393: Guangzhou LBP Medicine Science & Technology Co Ltd

29 Sep 2025
LAST:

26.58

CHANGE:
 0.28		OPEN:
26.53		HIGH:
26.60		ASK:
0.00		VOLUME:
1.16M
CHG(%):
1.06		PREV:
26.30		LOW:
25.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2526.5326.6025.9726.581.16M
26 Sep 2526.8426.8426.2426.30867.9K
25 Sep 2526.6327.2926.5226.881.68M
24 Sep 2526.3126.5225.9426.521.32M
23 Sep 2526.6526.7925.5026.181.92M
22 Sep 2526.9527.2826.4126.651.06M
19 Sep 2527.5027.7126.8826.931.88M
18 Sep 2527.9228.9927.5027.582.65M
17 Sep 2527.7328.1027.5227.801.41M
16 Sep 2527.4928.1227.2827.721.59M

COMPANY PROFILE

Name:Guangzhou LBP Medicine Science & Technology Co Ltd
About:Guangzhou LBP Medicine Science & Technology Co., Ltd. engages in the research, development, and production of pathological diagnosis products in China. The company offers pathological diagnostic reagents and ancillary equipment that consists of liquid-based cytology products, including liquid-based cytology production machines and automatic sample transfer machines; polymerase chain reaction products, such as human papillomavirus gene test kits, sample preservation solutions, and automatic nucleic acid molecular hybridization instruments; fluorescence in situ hybridization products comprising auto-fish instruments, and AML1/ETO, EGFR, BCR/ABL fusion, PML/RARA, and TOP2A gene testing kits; and digital pathology products pathological medical image analysis processing systems, real-time microscopic visual field sharing systems, and bingli scanner. It also provides immunohistochemistry products including automatic antigen repair instrument and automatic immunocytochemical staining machine, as well as conversional pathology equipment. The company was founded in 2005 and is based in Guangzhou, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 2, Kexin Street, Guangzhou, China, 510663
Website:https://www.gzlbp.com
ISIN:CNE1000043R4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1,595.00
Price to Book:2.40
Price to Sales:6.76
EBITDA:17.01M
Shares:93.57M
Market Cap:2.487B

TECHNICAL INDICATORS

MA5:26.49
MA10:26.91
MA20:27.38
MA50:29.72
MA100:29.44
MA200:28.32
STO9:14.23
STO14:14.23
RSI14:37.04
WPR14:-75.90
MTM14:-0.94
ROC14:-0.03
ATR:0.88
Week High:27.29
Week Low:25.50
Month High:30.36
Month Low:25.50
Year High:46.59
Year Low:16.32
Volatility:32.23