EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603439: Guizhou Sanli Pharmaceutical Co Ltd

30 Sep 2025
LAST:

12.65

CHANGE:
 0.01		OPEN:
12.65		HIGH:
12.70		ASK:
0.00		VOLUME:
3.06M
CHG(%):
0.08		PREV:
12.66		LOW:
12.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.6512.7012.6112.653.06M
29 Sep 2512.8912.8912.5412.664.13M
26 Sep 2512.8612.8712.6412.655.53M
25 Sep 2513.0013.2312.7212.837.13M
24 Sep 2512.6213.0312.6212.885.65M
23 Sep 2512.8812.9512.5512.755.91M
22 Sep 2513.1213.2912.8313.006.53M
19 Sep 2513.2113.3213.0113.055.57M
18 Sep 2513.4213.6013.1513.2310.13M
17 Sep 2513.4813.6013.3413.469.81M

COMPANY PROFILE

Name:Guizhou Sanli Pharmaceutical Co Ltd
About:GuiZhou SanLi Pharmaceutical Co.,LTD. engages in the research and development, production, and marketing of pharmaceutical products. It offers pediatric medication, respiratory system medication, cardiovascular drugs, injury by fall medication, rehabilitation medicine, GI medicine, and ophthalmic medicine. The company was founded in 1995 and is based in Anshun, China.
Sector:Healthcare
Address:Xiayun Industrial Park, Anshun, China, 561100
Website:https://www.gz-sanli.com
ISIN:CNE1000040B4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.76
Price to Book:3.42
Price to Sales:2.52
EBITDA:389.03M
Shares:409.8M
Market Cap:5.184B

TECHNICAL INDICATORS

MA5:12.73
MA10:12.92
MA20:12.96
MA50:13.02
MA100:12.56
MA200:12.76
RSI14:42.93
WPR14:-100.00
MTM14:-0.29
ROC14:-0.02
ATR:0.34
Week High:13.23
Week Low:12.54
Month High:13.65
Month Low:12.53
Year High:16.50
Year Low:11.45
Volatility:7.10