EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601138: Foxconn Industrial Internet Co Ltd

22 Oct 2026
LAST:

47.91

CHANGE:
 1.79		OPEN:
49.62		HIGH:
49.69		ASK:
0.00		VOLUME:
81.67M
CHG(%):
3.60		PREV:
49.70		LOW:
47.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2649.6249.6947.4147.9181.67M
21 Oct 2649.5050.4849.1749.7081.0M
20 Oct 2647.2449.2947.0048.7789.53M
19 Oct 2647.1048.2546.6547.7169.64M
16 Oct 2647.8048.9146.8147.7898.7M
15 Oct 2646.7147.8446.1046.9096.4M
14 Oct 2652.0052.1048.4948.80110.38M
13 Oct 2650.4653.3049.6652.29103.11M
12 Oct 2654.0054.7952.0052.05109.04M
09 Oct 2655.0056.3253.4056.0779.11M

PROFILE

Name:Foxconn Industrial Internet Co Ltd
About:Foxconn Industrial Internet Co., Ltd. designs and manufactures communication network and cloud computing equipment, precision tools, and industrial solutions. The company offers communication and mobile network equipment, including modules, terminals, private network, and Wi-Fi equipment. It also offers computing products, such as server, edge computing, heat dissipation, and storage equipment. In addition, the company provides EV charger and energy storage equipment; and precision manufacturing automation products, robots, and optical inspection products. Foxconn Industrial Internet Co., Ltd. was incorporated in 2015 and is based in Shenzhen, China. The company is a subsidiary of Hon Hai Precision Industry Co., Ltd.
Sector:Technology
Industry:Communication Equipment
Address:C1, Foxconn Technology Park, Shenzhen, China, 518109
Website:https://www.fii-foxconn.com
ISIN:CNE1000031P3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.59 
Forward P/E:13.30 
PEG Ratio:13.30 
Price to Sales:0.88 
Price to Book:5.44 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.08 
Return on Equity:0.29 
Revenue:1,099.988B 
EBITDA:53.888B 
Shares:19.859B 
Market Cap:951.469B 

TECHNICAL INDICATORS

MA5:48.371.0%
MA10:49.803.9%
MA20:55.2015.2%
MA50:60.5726.4%
MA100:64.3234.3%
MA200:61.9129.2%
STO9:12.80 
STO14:7.16 
RSI14:17.39 
WPR14:-91.60 
MTM14:-11.01
ROC14:-0.19 
ATR:2.63 
Week High:50.485.4%
Week Low:46.103.9%
Month High:64.9435.5%
Month Low:46.1029.2%
Year High:84.9577.3%
Year Low:46.103.9%
Volatility:3.36 

RECENT DIVIDENDS

Date Amount
03 Aug 2026$0.65
16 Jan 2026$0.33
31 Jul 2025$0.64
15 Aug 2024$0.58
28 Jul 2023$0.55
05 Aug 2022$0.50
27 Jul 2021$0.25
30 Jun 2020$0.20