EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601138: Foxconn Industrial Internet Co Ltd

30 Sep 2025
LAST:

66.01

CHANGE:
 0.57		OPEN:
66.80		HIGH:
69.48		ASK:
0.00		VOLUME:
165.34M
CHG(%):
0.86		PREV:
66.58		LOW:
65.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2566.8069.4865.5266.01165.34M
29 Sep 2564.8567.5064.8566.58155.04M
26 Sep 2567.5568.5164.6564.87192.18M
25 Sep 2567.8869.8666.1968.46188.67M
24 Sep 2568.8069.9467.5068.63196.38M
23 Sep 2574.7274.7268.5070.87267.03M
22 Sep 2566.5571.8964.6470.50239.93M
19 Sep 2565.6468.6365.0066.10236.87M
18 Sep 2559.3967.2359.3964.36315.07M
17 Sep 2558.9063.0057.7161.12241.91M

COMPANY PROFILE

Name:Foxconn Industrial Internet Co Ltd
About:Foxconn Industrial Internet Co., Ltd. designs and manufactures communication network and cloud computing equipment, precision tools, and industrial solutions. The company offers communication and mobile network equipment, including modules, terminals, private network, and Wi-Fi equipment. It also offers computing products, such as server, edge computing, heat dissipation, and storage equipment. In addition, the company provides EV charger and energy storage equipment; and precision manufacturing automation products, robots, and optical inspection products. Foxconn Industrial Internet Co., Ltd. was incorporated in 2015 and is based in Shenzhen, China. The company is a subsidiary of Hon Hai Precision Industry Co., Ltd.
Sector:Technology
Industry:Communication Equipment
Address:C1, Foxconn Technology Park, Shenzhen, China, 518109
Website:https://www.fii-foxconn.com
ISIN:CNE1000031P3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.20
Price to Book:6.00
Price to Sales:1.29
EBITDA:34.342B
Shares:19.859B
Market Cap:1,310.926B

TECHNICAL INDICATORS

MA5:66.91
MA10:66.75
MA20:61.26
MA50:48.26
MA100:34.74
MA200:27.73
STO9:15.93
STO14:44.45
RSI14:70.69
WPR14:-41.08
MTM14:6.97
ROC14:0.12
ATR:4.66
Week High:74.72
Week Low:64.65
Month High:74.72
Month Low:47.50
Year High:74.72
Year Low:14.58
Volatility:55.18