EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601038: First Tractor Co Ltd

30 Sep 2025
LAST:

12.67

CHANGE:
 0.07		OPEN:
12.61		HIGH:
12.68		ASK:
0.00		VOLUME:
3.06M
CHG(%):
0.56		PREV:
12.60		LOW:
12.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.6112.6812.5312.673.06M
29 Sep 2512.6512.6812.4912.603.6M
26 Sep 2512.7112.7312.6212.622.69M
25 Sep 2512.8212.8712.6812.752.94M
24 Sep 2512.7012.8412.5912.812.9M
23 Sep 2512.7712.7712.4712.704.95M
22 Sep 2512.8912.9112.7212.793.52M
19 Sep 2512.8912.9512.8612.892.99M
18 Sep 2513.0013.0712.8512.894.95M
17 Sep 2512.9513.0712.9213.043.24M

COMPANY PROFILE

Name:First Tractor Co Ltd
About:First Tractor Company Limited, engages in the manufacturing and sale of agricultural machinery and power machinery. It offers medium and large-sized wheeled and crawler tractors; off-road diesel engines, such as tractors and harvesters, engineering machinery, ships, generator sets, and others; and component products, such as castings and forgings, gears, axles, transmissions, covers, injection pumps, nozzles, and others. The company was formerly known as First Tractor Works of China. First Tractor Company Limited was founded in 1955 and is based in Luoyang, China.
Address:No. 154 Jianshe Road, Luoyang, China, 471004
Website:https://www.first-tractor.com.cn
ISIN:CNE100001JN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.55
Price to Book:2.10
Price to Sales:1.06
EBITDA:964.05M
Shares:731.71M
Market Cap:9.271B

TECHNICAL INDICATORS

MA5:12.69
MA10:12.78
MA20:12.92
MA50:13.22
MA100:13.20
MA200:13.76
STO9:14.89
STO14:12.07
RSI14:32.46
WPR14:-87.72
MTM14:-0.50
ROC14:-0.04
ATR:0.17
Week High:12.87
Week Low:12.47
Month High:13.48
Month Low:12.47
Year High:20.49
Year Low:12.35
Volatility:7.30