EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688400: Luster LightTech Co. Ltd. Cl A

31 Dec 2025
LAST:

42.38

CHANGE:
 0.81		OPEN:
43.21		HIGH:
43.69		ASK:
0.00		VOLUME:
14.62M
CHG(%):
1.88		PREV:
43.19		LOW:
42.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2543.2143.6942.0842.3814.62M
30 Dec 2541.6643.4841.6043.1920.23M
29 Dec 2541.7242.9641.5041.8613.4M
26 Dec 2543.0043.5641.7041.9915.6M
25 Dec 2542.2043.2541.7042.9717.19M
24 Dec 2541.4642.6640.2042.3415.79M
23 Dec 2541.1142.5540.7341.1115.53M
22 Dec 2541.0041.8240.1240.6415.33M
19 Dec 2541.7442.0839.9239.9514.03M
18 Dec 2541.0042.9240.9541.3516.35M

PROFILE

Name:Luster LightTech Co. Ltd. Cl A
About:LUSTER LightTech Co., LTD. researches and develops configurable visual systems, intelligent visual equipment, and core visual devices in China. The company offers vision inspection products, such as printing quality, glass, lithium battery, and display screen inspection products; fiber and coax network products, including MoCA home network, MoCA access, EPON&GPON, TV transmission, and NMS/provisioning products; LOBSTER imaging modules; and fiber optics, such as optical communication, fiber sensing, and fiber laser products. LUSTER LightTech Co., LTD. was founded in 2002 and is headquartered in Beijing, China.
Address:Building 7, Knowledge and Rationality Building, Beijing, China, 100094
Website:https://www.lusterinc.com
ISIN:CNE100005QC6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:149.68 
Forward P/E:87.31 
PEG Ratio:87.31 
Price to Sales:6.96 
Price to Book:4.72 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.03 
Revenue:2.777B 
EBITDA:160.29M 
Shares:460.98M 
Market Cap:19.536B 

TECHNICAL INDICATORS

MA5:42.480.2%
MA10:41.781.4%
MA20:41.711.6%
MA50:39.946.1%
MA100:39.766.6%
MA200:34.0524.5%
STO9:64.97
STO14:73.54
RSI14:46.71
WPR14:-18.20 
MTM14:-0.59
ROC14:-0.01 
ATR:1.98 
Week High:43.693.1%
Week Low:40.205.4%
Month High:45.206.7%
Month Low:38.1824.5%
Year High:57.5035.7%
Year Low:19.32119.4%
Volatility:54.33 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.03
19 Jun 2024$0.05