EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600602: Inesa Intelligent Tech Inc A

30 Sep 2025
LAST:

20.49

CHANGE:
 0.01		OPEN:
20.75		HIGH:
20.83		ASK:
0.00		VOLUME:
19.53M
CHG(%):
0.05		PREV:
20.50		LOW:
20.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.7520.8320.4820.4919.53M
29 Sep 2520.4120.6520.1620.5018.43M
26 Sep 2521.3021.3020.4020.4033.68M
25 Sep 2521.2921.8021.1521.4543.13M
24 Sep 2520.2621.0620.1821.0429.15M
23 Sep 2521.0021.0920.0020.4530.87M
22 Sep 2520.6520.9920.4820.9822.38M
19 Sep 2520.8221.0120.5020.5825.32M
18 Sep 2521.0921.8120.8020.9846.08M
17 Sep 2520.9621.1020.8020.9822.45M

COMPANY PROFILE

Name:Inesa Intelligent Tech Inc A
About:INESA Intelligent Tech Inc. operates as an information technology services company in China. The company offers cloud computing big data, industry solutions, intelligent products, property leasing services, etc. The company was formerly known as INESA Electron Co., Ltd and changed its name to INESA Intelligent Tech Inc. in June 2016. INESA Intelligent Tech Inc. was founded in 1986 and is based in Shanghai, China.
Sector:Technology
Address:Building B6, No.180 Yizhou Road, Shanghai, China, 200233
Website:https://www.inesa-it.com
ISIN:CNE0000001T0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:169.71
Price to Book:6.72
Price to Sales:4.87
EBITDA:178.78M
Shares:1.074B
Market Cap:22.012B

TECHNICAL INDICATORS

MA5:20.78
MA10:20.79
MA20:20.72
MA50:21.96
MA100:21.31
MA200:20.40
STO9:6.38
STO14:6.25
RSI14:52.45
WPR14:-91.43
MTM14:-0.46
ROC14:-0.02
ATR:0.69
Week High:21.80
Week Low:20.00
Month High:24.24
Month Low:19.78
Year High:30.26
Year Low:11.98
Volatility:18.82