EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688337: Rigol Technologies Co. Ltd. A

19 Oct 2026
LAST:

36.40

CHANGE:
 0.45		OPEN:
36.50		HIGH:
36.96		ASK:
0.00		VOLUME:
4.29M
CHG(%):
1.22		PREV:
36.85		LOW:
35.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2636.5036.9635.0036.404.29M
16 Oct 2638.6338.8836.5136.854.66M
15 Oct 2637.4838.9836.9137.705.82M
14 Oct 2640.8141.2039.1539.224.78M
13 Oct 2639.7642.1539.3141.316.52M
12 Oct 2642.5042.5140.6240.725.57M
09 Oct 2643.5944.1840.6342.907.96M
08 Oct 2647.2047.9043.4344.009.62M
30 Sep 2649.7450.3347.4147.809.91M

PROFILE

Name:Rigol Technologies Co. Ltd. A
About:Rigol Technologies Co., Ltd. manufactures and sells test and measurement instruments worldwide. The company provides digital oscilloscopes, waveform-generators, spectrum analyzers, RF-signal-generators, multimeters, data acquisition, DC power supply, and programmable DC electronic load. It offers IoT test solutions, EMI-pre-test, spectrum-monitoring, automotive-electronics, power-analysis, and education solutions; and repair, care warranty extension and maintenance, and calibration services. Rigol Technologies Co., Ltd. was founded in 1998 and is headquartered in Suzhou, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No.8 Ke Ling Road, Suzhou, China, 215163
Website:https://int.rigol.com/
ISIN:CNE1000059H1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.31 
Forward P/E:35.98 
PEG Ratio:35.98 
Price to Sales:7.37 
Price to Book:2.49 
Profit Margin:0.10 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.40 
Revenue:1.032B 
EBITDA:193.87M 
Shares:194.1M 
Market Cap:7.065B 

TECHNICAL INDICATORS

MA5:38.305.2%
MA10:41.6614.5%
MA20:44.5122.3%
MA50:43.5619.7%
MA100:51.6742.0%
MA200:49.0934.9%
RSI14:33.62 
WPR14:-100.00 
MTM14:-11.25
ROC14:-0.24 
ATR:4.33 
Week High:42.5116.8%
Week Low:35.004.0%
Month High:62.9572.9%
Month Low:35.0034.9%
Year High:81.80124.7%
Year Low:35.004.0%
Volatility:18.64 

RECENT SPLITS

Date Ratio
12 May 20231-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.40
14 Jun 2024$0.50
12 May 2023$0.70
20 Apr 2022$0.10
27 Apr 2021$0.29
28 Apr 2020$0.09
30 Apr 2019$0.02