EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688337: Rigol Technologies Co. Ltd. A

30 Sep 2025
LAST:

38.33

CHANGE:
 0.99		OPEN:
37.62		HIGH:
39.46		ASK:
0.00		VOLUME:
3.29M
CHG(%):
2.65		PREV:
37.34		LOW:
37.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2537.6239.4637.6238.333.29M
29 Sep 2537.3937.9436.5337.343.12M
26 Sep 2538.0738.3937.2837.392.34M
25 Sep 2537.9438.9937.6938.173.72M
24 Sep 2537.0338.6536.8537.834.5M
23 Sep 2538.6738.6735.8837.185.73M
22 Sep 2538.6739.8738.4238.923.17M
19 Sep 2538.5039.1837.9638.272.9M
18 Sep 2538.2040.5438.0538.435.24M
17 Sep 2538.0839.3638.0838.203.39M

COMPANY PROFILE

Name:Rigol Technologies Co. Ltd. A
About:Rigol Technologies Co., Ltd. manufactures and sells test and measurement instruments worldwide. The company provides digital oscilloscopes, waveform-generators, spectrum analyzers, RF-signal-generators, multimeters, data acquisition, DC power supply, and programmable DC electronic load. It offers IoT test solutions, EMI-pre-test, spectrum-monitoring, automotive-electronics, power-analysis, and education solutions; and repair, care warranty extension and maintenance, and calibration services. Rigol Technologies Co., Ltd. was founded in 1998 and is headquartered in Suzhou, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No.8 Ke Ling Road, Suzhou, China, 215163
Website:https://int.rigol.com/
ISIN:CNE1000059H1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:83.54
DivYield:0.01
Div/Share:0.40
Price to Book:2.45
Price to Sales:9.82
EBITDA:97.69M
Shares:194.1M
Market Cap:7.44B

TECHNICAL INDICATORS

MA5:37.81
MA10:38.01
MA20:37.21
MA50:37.15
MA100:36.21
MA200:37.24
STO9:34.23
STO14:51.54
RSI14:67.73
WPR14:-20.07
MTM14:2.35
ROC14:0.07
ATR:1.65
Week High:39.46
Week Low:35.88
Month High:40.54
Month Low:35.21
Year High:51.72
Year Low:29.26
Volatility:35.66