EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600396: Shenyang Jinshan Energy Co Ltd

30 Sep 2025
LAST:

3.120

CHANGE:
 0.01		OPEN:
3.120		HIGH:
3.130		ASK:
0.000		VOLUME:
10.69M
CHG(%):
0.32		PREV:
3.130		LOW:
3.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.1203.1303.1003.12010.69M
29 Sep 253.0903.1303.0603.13015.05M
26 Sep 253.0803.1403.0603.09015.81M
25 Sep 253.1103.1303.0703.09015.23M
24 Sep 253.1103.1203.0803.12010.64M
23 Sep 253.1503.1603.0603.10021.77M
22 Sep 253.1703.1903.1403.16012.41M
19 Sep 253.2003.2203.1703.18014.27M
18 Sep 253.3003.3203.1903.20031.35M
17 Sep 253.3303.3403.2803.30019.46M

COMPANY PROFILE

Name:Shenyang Jinshan Energy Co Ltd
About:Huadian Liaoning Energy Development Co.,Ltd produces and sells electricity and heat in the Liaoning and Inner Mongolia regions of China. It generates electricity using wind, thermal, and photovoltaic power. The company was formerly known as Shenyang Jinshan Energy Co., Ltd. The company was founded in 1998 and is headquartered in Shenyang, China.
Sector:Utilities
Address:Taichen Business Building, Shenyang, China, 110006
Website:https://www.chd.com.cn
ISIN:CNE0000017N9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:50.00
Price to Book:3.54
Price to Sales:1.16
EBITDA:917.37M
Shares:1.473B
Market Cap:4.595B

TECHNICAL INDICATORS

MA5:3.11
MA10:3.15
MA20:3.21
MA50:3.35
MA100:3.33
MA200:3.00
STO9:13.04
STO14:12.00
RSI14:33.33
WPR14:-87.50
MTM14:-0.17
ROC14:-0.05
ATR:0.07
Week High:3.16
Week Low:3.06
Month High:3.35
Month Low:3.06
Year High:4.12
Year Low:2.23
Volatility:9.13