EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688126: National Silicon Industry Group Co Ltd

24 Jun 2026
LAST:

32.57

CHANGE:
 0.35		OPEN:
31.40		HIGH:
32.96		ASK:
0.00		VOLUME:
174.54M
CHG(%):
1.09		PREV:
32.22		LOW:
30.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2631.4032.9630.4432.57174.54M
23 Jun 2633.0033.6531.1932.22174.12M
22 Jun 2633.3334.2832.1533.90252.78M
18 Jun 2632.1033.1031.8032.20198.04M
17 Jun 2630.0033.2129.8932.40261.14M
16 Jun 2631.3032.2830.4231.05204.56M
15 Jun 2629.0032.4527.8031.22249.64M
12 Jun 2634.5535.7028.8829.59319.55M
11 Jun 2632.3033.7031.0432.50220.48M
10 Jun 2632.2534.5431.7532.65297.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:185.71 
Forward P/E:-288.51 
PEG Ratio:-288.51 
Price to Sales:19.54 
Price to Book:5.28 
Profit Margin:-0.30 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:3.55B 
EBITDA:404.11M 

TECHNICAL INDICATORS

MA5:32.660.3%
MA10:32.031.7%
MA20:29.908.9%
MA50:25.5227.6%
MA100:22.9242.1%
MA200:22.5944.2%
STO9:48.77
STO14:66.20
RSI14:66.32 
WPR14:-17.83 
MTM14:3.72
ROC14:0.13 
ATR:3.28 
Week High:34.285.3%
Week Low:29.899.0%
Month High:35.709.6%
Month Low:24.6044.2%
Year High:35.709.6%
Year Low:16.6196.1%
Volatility:63.07 

RECENT DIVIDENDS

Date Amount
31 Jul 2024$0.04