SHG, 688126 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 25.80	CHANGE: 0.43	OPEN: 25.49	HIGH: 26.39	ASK: 0.00	VOLUME: 77.05M
LAST: 25.80	CHG(%): 1.69	PREV: 25.37	LOW: 25.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	25.49	26.39	25.10	25.80	77.05M
29 Sep 25	25.13	25.72	24.60	25.37	72.69M
26 Sep 25	25.49	26.35	25.06	25.22	89.44M
25 Sep 25	24.70	26.50	24.68	25.92	130.23M
24 Sep 25	23.78	25.69	23.78	25.17	156.32M
23 Sep 25	21.46	24.50	20.93	23.78	135.62M
22 Sep 25	21.18	21.58	21.06	21.32	51.82M
19 Sep 25	21.78	22.19	21.06	21.06	56.81M
18 Sep 25	21.40	22.33	21.20	21.72	92.85M
17 Sep 25	21.13	21.70	20.80	21.33	49.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.80