EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688126: National Silicon Industry Group Co Ltd

31 Dec 2025
LAST:

21.64

CHANGE:
 0.18		OPEN:
21.45		HIGH:
21.90		ASK:
0.00		VOLUME:
27.49M
CHG(%):
0.84		PREV:
21.46		LOW:
21.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2521.4521.9021.3021.6427.49M
30 Dec 2521.4321.7021.4121.4624.27M
29 Dec 2521.5821.8021.3021.4326.47M
26 Dec 2522.0022.4521.5221.7130.1M
25 Dec 2521.7421.9221.4721.8125.94M
24 Dec 2521.6621.9921.4521.8231.36M
23 Dec 2521.2522.0920.9821.5145.64M
22 Dec 2520.5021.2820.5021.1031.27M
19 Dec 2520.6620.8720.4920.5122.99M
18 Dec 2520.5321.0020.5120.5420.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:185.71 
Forward P/E:-288.51 
PEG Ratio:-288.51 
Price to Sales:19.54 
Price to Book:5.28 
Profit Margin:-0.30 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:3.55B 
EBITDA:404.11M 

TECHNICAL INDICATORS

MA5:21.610.1%
MA10:21.351.3%
MA20:21.321.5%
MA50:22.082.1%
MA100:21.941.4%
MA200:20.217.1%
STO9:58.25
STO14:61.61
RSI14:54.34
WPR14:-12.16 
MTM14:0.56
ROC14:0.03 
ATR:0.62 
Week High:22.453.7%
Week Low:21.301.6%
Month High:22.644.6%
Month Low:20.007.1%
Year High:29.9738.5%
Year Low:15.9935.3%
Volatility:15.89 

RECENT DIVIDENDS

Date Amount
31 Jul 2024$0.04