EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688223: JinkoSolar Co. Ltd. A

20 Oct 2026
LAST:

3.740

CHANGE:
 0.07		OPEN:
3.830		HIGH:
3.870		ASK:
0.000		VOLUME:
81.53M
CHG(%):
1.84		PREV:
3.810		LOW:
3.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 263.8303.8703.6803.74081.53M
19 Oct 263.6903.9003.6603.810113.9M
16 Oct 263.6503.7303.6203.66073.68M
15 Oct 263.6403.6503.5603.62079.99M
14 Oct 263.7503.7603.6903.69046.87M
13 Oct 263.8003.8103.6903.76072.43M
12 Oct 263.8603.9003.8103.82052.75M
09 Oct 263.7803.9003.7403.89086.14M
08 Oct 263.8203.8603.7603.79067.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.91 
Forward P/E:533.52 
PEG Ratio:533.52 
Price to Sales:0.66 
Price to Book:1.59 
Profit Margin:-0.12 
Operating Margin:-0.15 
Return on Assets:-0.03 
Return on Equity:-0.24 
Revenue:58.388B 
EBITDA:3.77B 

TECHNICAL INDICATORS

MA5:3.701.0%
MA10:3.760.6%
MA20:3.781.1%
MA50:4.078.9%
MA100:4.4619.2%
MA200:5.5949.4%
STO9:42.86
STO14:40.00
RSI14:43.14
WPR14:-55.56
MTM14:-0.11
ROC14:-0.03 
ATR:0.13 
Week High:3.904.3%
Week Low:3.565.1%
Month High:3.935.1%
Month Low:3.5649.4%
Year High:9.66158.3%
Year Low:3.565.1%

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.22
14 Jul 2023$0.09
15 Dec 2022$0.06
15 Sep 2022$0.06
28 Jun 2022$0.02
16 Jun 2022$0.06
17 Mar 2022$0.06
16 Dec 2021$0.06
16 Sep 2021$0.06
17 Jun 2021$0.06