EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688223: JinkoSolar Co. Ltd. A

30 Dec 2025
LAST:

5.750

CHANGE:
 0.19		OPEN:
5.880		HIGH:
5.920		ASK:
0.000		VOLUME:
108.9M
CHG(%):
3.20		PREV:
5.940		LOW:
5.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 255.8805.9205.7305.750108.9M
29 Dec 255.9706.2305.8905.940208.79M
26 Dec 255.7505.8305.6905.720114.0M
25 Dec 255.4405.7405.4105.62094.27M
24 Dec 255.3805.4705.3305.45047.77M
23 Dec 255.4505.4605.3605.38051.46M
22 Dec 255.4205.4705.4005.44045.94M
19 Dec 255.3505.4505.3505.44036.0M
18 Dec 255.3405.3905.3105.36032.54M
17 Dec 255.3105.3705.2705.37042.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.91 
Forward P/E:107.66 
PEG Ratio:107.66 
Price to Sales:0.82 
Price to Book:1.98 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:-0.04 
Return on Equity:-0.15 
Revenue:68.687B 
EBITDA:11.12B 

TECHNICAL INDICATORS

MA5:5.700.9%
MA10:5.553.7%
MA20:5.484.9%
MA50:5.710.7%
MA100:5.632.1%
MA200:5.681.2%
STO9:44.83
STO14:48.94
RSI14:63.64 
WPR14:-29.23
MTM14:0.37
ROC14:0.07 
ATR:0.17 
Week High:6.238.3%
Week Low:5.337.9%
Month High:6.238.3%
Month Low:5.271.2%
Year High:7.4529.6%
Year Low:4.8518.6%

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.22
14 Jul 2023$0.09
15 Dec 2022$0.06
15 Sep 2022$0.06
28 Jun 2022$0.02
16 Jun 2022$0.06
17 Mar 2022$0.06
16 Dec 2021$0.06
16 Sep 2021$0.06
17 Jun 2021$0.06