EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600651: Shanghai Feilo Acoustics Co Ltd

29 Sep 2025
LAST:

8.600

CHANGE:
 0.01		OPEN:
8.580		HIGH:
8.650		ASK:
0.000		VOLUME:
46.71M
CHG(%):
0.12		PREV:
8.610		LOW:
8.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 258.5808.6508.4708.60046.71M
26 Sep 258.8208.9308.5908.61067.03M
25 Sep 258.9709.1508.6908.82078.49M
24 Sep 259.1209.3008.7508.97082.03M
23 Sep 259.1409.6008.9209.240122.04M
22 Sep 258.9409.1708.7009.070115.77M
19 Sep 259.57010.2008.9508.970209.86M
18 Sep 259.3109.8009.0409.800151.71M
17 Sep 258.0908.9108.0808.91099.02M
16 Sep 257.9608.1507.8908.10088.58M

COMPANY PROFILE

Name:Shanghai Feilo Acoustics Co Ltd
About:Shanghai Feilo Acoustics Co.,Ltd operates in lighting, automotive electronics, and module packaging and chip testing service businesses in China and internationally. The company offers automotive junction boxes, body electronic modules, air conditioning, cooling control systems, relays, and actuators. It also offers contact, dual-interface, and contactless modules. In addition, the company provides light sources and LED modules for car lights. Further, it offers smart card module testing; chip testing and thinning, dicing and other chip services, as well as provides design consulting services. Additionally, the company provides smart manufacturing planning services relating to energy, electricity, aerospace, high-end equipment, energy conservation, environmental protection, and other fields. Shanghai Feilo Acoustics Co.,Ltd was founded in 1984 and is based in Shanghai, China.
Address:No. 406, Building 1, Shanghai, China, 200233
Website:https://www.facs.com.cn
ISIN:CNE0000001V6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:790.00
Price to Book:8.06
Price to Sales:10.11
EBITDA:16.87M
Shares:2.507B
Market Cap:21.56B

TECHNICAL INDICATORS

MA5:8.85
MA10:8.91
MA20:8.11
MA50:6.91
MA100:5.57
MA200:4.94
STO14:53.08
RSI14:69.05
WPR14:-39.87
MTM14:1.81
ROC14:0.27
ATR:0.55
Week High:9.60
Week Low:8.47
Month High:10.20
Month Low:6.70
Year High:10.20
Year Low:3.14
Volatility:15.10