EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603559: Zhongtong Guomai Communication

23 Oct 2026
LAST:

8.730

CHANGE:
 0.52		OPEN:
8.050		HIGH:
9.030		ASK:
0.000		VOLUME:
19.68M
CHG(%):
6.33		PREV:
8.210		LOW:
7.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.0509.0307.6808.73019.68M
22 Oct 268.5508.6708.2008.2107.73M
21 Oct 268.4608.5608.4308.5204.8M
20 Oct 268.4408.5408.3508.4305.41M
19 Oct 268.2308.6108.1708.44010.34M
16 Oct 268.4208.5508.2308.2904.65M
15 Oct 268.3408.4908.2308.2906.09M
14 Oct 268.6808.7308.4908.5305.86M
13 Oct 268.2708.7908.2108.7307.04M
12 Oct 268.6408.6908.4208.5205.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.83 
Price to Sales:7.49 
Price to Book:4.43 
Profit Margin:-0.24 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.13 
Revenue:465.3M 

TECHNICAL INDICATORS

MA5:8.473.1%
MA10:8.473.1%
MA20:8.750.3%
MA50:9.215.5%
MA100:8.861.5%
MA200:8.127.5%
STO9:63.41
STO14:63.41
RSI14:46.54
WPR14:-13.33 
MTM14:-0.08
ROC14:-0.01 
ATR:0.41 
Week High:9.033.4%
Week Low:7.6813.7%
Month High:9.7711.9%
Month Low:7.687.5%
Year High:11.5832.6%
Year Low:5.8449.5%

RECENT SPLITS

Date Ratio
21 Jun 201715-10

RECENT DIVIDENDS

Date Amount
20 Aug 2019$0.02
16 May 2018$0.05