SHG, 603559 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 8.480	CHANGE: 0.34	OPEN: 8.850	HIGH: 8.890	ASK: 0.000	VOLUME: 2.21M
LAST: 8.480	CHG(%): 3.85	PREV: 8.820	LOW: 8.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	8.850	8.890	8.380	8.480	2.21M
29 Sep 25	8.850	8.900	8.810	8.820	641.7K
26 Sep 25	8.780	8.970	8.770	8.850	1.19M
25 Sep 25	8.660	9.040	8.660	8.870	1.78M
24 Sep 25	8.530	8.750	8.530	8.740	784.9K
23 Sep 25	8.730	8.880	8.390	8.530	1.16M
22 Sep 25	8.870	8.870	8.660	8.820	684.7K
19 Sep 25	8.780	8.990	8.700	8.780	804.2K
18 Sep 25	9.020	9.060	8.780	8.780	1.34M
17 Sep 25	8.800	9.090	8.790	9.040	1.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.480