EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688296: Zhejiang Heda Technology Co Ltd

26 Jun 2026
LAST:

11.52

CHANGE:
 0.24		OPEN:
11.65		HIGH:
11.73		ASK:
0.00		VOLUME:
2.19M
CHG(%):
2.04		PREV:
11.76		LOW:
11.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2611.6511.7311.1611.522.19M
25 Jun 2612.1912.2711.6711.761.82M
24 Jun 2612.8813.0312.2012.262.12M
23 Jun 2612.7313.1612.5712.871.97M
22 Jun 2612.5012.8412.0012.702.45M
18 Jun 2612.6712.9212.4112.761.85M
17 Jun 2613.1413.1412.7212.762.27M
16 Jun 2613.1913.3412.7213.222.03M
15 Jun 2613.3313.8313.0213.142.36M
12 Jun 2613.3513.6813.0313.232.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.94 
Price to Sales:3.81 
Price to Book:2.22 
Profit Margin:-0.12 
Operating Margin:-0.23 
Return on Assets:-0.05 
Return on Equity:-0.07 
Revenue:375.97M 
EBITDA:38.26M 

TECHNICAL INDICATORS

MA5:12.226.1%
MA10:12.629.6%
MA20:13.4416.6%
MA50:14.5326.1%
MA100:14.8428.8%
MA200:14.6827.4%
RSI14:7.94 
WPR14:-100.00 
MTM14:-2.45
ROC14:-0.18 
ATR:0.72 
Week High:13.1614.2%
Week Low:11.163.2%
Month High:16.1740.4%
Month Low:11.1627.4%
Year High:17.1949.2%
Year Low:11.163.2%
Volatility:22.62 

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.15