EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688296: Zhejiang Heda Technology Co Ltd

16 Jan 2026
LAST:

14.70

CHANGE:
 0.14		OPEN:
14.91		HIGH:
15.11		ASK:
0.00		VOLUME:
2.21M
CHG(%):
0.94		PREV:
14.84		LOW:
14.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2614.9115.1114.5014.702.21M
15 Jan 2615.1615.1614.5614.842.92M
14 Jan 2614.6715.3114.5615.093.24M
13 Jan 2614.6315.0014.4014.602.08M
12 Jan 2614.0614.6114.0614.582.68M
09 Jan 2613.8514.1813.7114.022.33M
08 Jan 2613.4213.8613.3813.791.85M
07 Jan 2613.4913.5813.3113.361.85M
06 Jan 2613.7513.8613.4913.561.78M
05 Jan 2613.3213.9213.1213.682.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.94 
Price to Sales:3.81 
Price to Book:2.22 
Profit Margin:-0.12 
Operating Margin:-0.23 
Return on Assets:-0.05 
Return on Equity:-0.07 
Revenue:375.97M 
EBITDA:38.26M 

TECHNICAL INDICATORS

MA5:14.760.4%
MA10:14.223.4%
MA20:13.786.7%
MA50:14.392.1%
MA100:14.511.3%
MA200:13.538.6%
STO9:68.72
STO14:70.95
RSI14:69.23 
WPR14:-20.74
MTM14:1.42
ROC14:0.11 
ATR:0.49 
Week High:15.314.1%
Week Low:13.717.2%
Month High:15.314.1%
Month Low:12.558.6%
Year High:16.6012.9%
Year Low:9.8649.1%

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.15