EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688296: Zhejiang Heda Technology Co Ltd

12 Oct 2026
LAST:

22.49

CHANGE:
 1.90		OPEN:
24.39		HIGH:
24.50		ASK:
0.00		VOLUME:
3.32M
CHG(%):
7.79		PREV:
24.39		LOW:
22.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2624.3924.5022.3422.493.32M
09 Oct 2623.4924.8422.9024.394.26M
08 Oct 2626.0026.0024.2024.604.43M
30 Sep 2626.0026.7924.8525.606.82M
29 Sep 2625.2026.4524.5425.217.9M
28 Sep 2627.4727.4724.3024.568.55M
24 Sep 2628.8629.8627.5327.586.69M
23 Sep 2628.3028.9227.3128.656.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.94 
Price to Sales:9.03 
Price to Book:4.86 
Profit Margin:-0.22 
Operating Margin:-0.28 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:313.89M 

TECHNICAL INDICATORS

MA5:24.468.8%
MA10:25.7414.5%
MA20:25.1411.8%
MA50:22.952.0%
MA100:18.2323.4%
MA200:16.4536.7%
RSI14:41.79
WPR14:-100.00 
MTM14:-2.79
ROC14:-0.11 
ATR:2.23 
Week High:26.0015.6%
Week Low:22.340.7%
Month High:29.8632.8%
Month Low:21.5136.7%
Year High:29.8632.8%
Year Low:10.89106.5%
Volatility:62.10 

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.15