EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688296: Zhejiang Heda Technology Co Ltd

30 Oct 2026
LAST:

15.98

CHANGE:
 1.23		OPEN:
16.66		HIGH:
17.38		ASK:
0.00		VOLUME:
4.87M
CHG(%):
7.15		PREV:
17.21		LOW:
15.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2616.6617.3815.9815.984.87M
29 Oct 2617.7517.8517.1117.213.41M
28 Oct 2617.0017.7916.0217.455.77M
27 Oct 2618.2018.4916.6616.794.89M
26 Oct 2618.5019.0017.8618.205.21M
23 Oct 2618.5218.9216.6618.808.39M
22 Oct 2621.3521.7218.9518.975.06M
21 Oct 2621.1222.1520.7221.513.36M
20 Oct 2621.5821.5820.3820.784.96M
19 Oct 2620.1621.9520.0221.626.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.94 
Price to Sales:5.55 
Price to Book:3.00 
Profit Margin:-0.25 
Operating Margin:-0.22 
Return on Assets:-0.05 
Return on Equity:-0.12 
Revenue:309.26M 

TECHNICAL INDICATORS

MA5:17.137.2%
MA10:18.7317.2%
MA20:20.9230.9%
MA50:23.5447.3%
MA100:18.7517.3%
MA200:16.855.4%
RSI14:24.27 
WPR14:-100.00 
MTM14:-6.42
ROC14:-0.29 
ATR:1.67 
Week High:19.0018.9%
Week Low:15.980.0%
Month High:26.7967.6%
Month Low:15.985.4%
Year High:29.8686.9%
Year Low:10.8946.7%
Volatility:44.59 

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.15