EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688296: Zhejiang Heda Technology Co Ltd

31 Dec 2025
LAST:

13.25

CHANGE:
 0.04		OPEN:
13.28		HIGH:
13.33		ASK:
0.00		VOLUME:
1.23M
CHG(%):
0.30		PREV:
13.21		LOW:
12.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2513.2813.3312.9913.251.23M
30 Dec 2513.3913.5013.1913.211.2M
29 Dec 2513.3913.4613.1213.331.36M
26 Dec 2513.5413.5513.2113.281.83M
25 Dec 2513.3713.5113.2413.451.4M
24 Dec 2513.2913.4013.1613.31957.5K
23 Dec 2513.5413.5413.1113.201.53M
22 Dec 2513.6613.8613.4313.451.6M
19 Dec 2513.3413.7413.2513.641.91M
18 Dec 2512.8513.4812.7613.272.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.94 
Price to Sales:3.81 
Price to Book:2.22 
Profit Margin:-0.12 
Operating Margin:-0.23 
Return on Assets:-0.05 
Return on Equity:-0.07 
Revenue:375.97M 
EBITDA:38.26M 

TECHNICAL INDICATORS

MA5:13.300.4%
MA10:13.340.7%
MA20:13.522.0%
MA50:14.6010.2%
MA100:14.559.8%
MA200:13.542.2%
STO9:7.58 
STO14:39.60
RSI14:47.77
WPR14:-49.37
MTM14:0.18
ROC14:0.01 
ATR:0.42 
Week High:13.552.3%
Week Low:12.992.0%
Month High:15.7719.0%
Month Low:12.552.2%
Year High:16.6025.3%
Year Low:9.7236.3%

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.15