EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688309: Niutech Environment Technology Corp

30 Sep 2025
LAST:

24.31

CHANGE:
 0.05		OPEN:
24.48		HIGH:
24.59		ASK:
0.00		VOLUME:
792.7K
CHG(%):
0.21		PREV:
24.36		LOW:
24.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.4824.5924.0124.31792.7K
29 Sep 2524.0124.4823.4524.36947.8K
26 Sep 2524.0924.5523.7523.90876.9K
25 Sep 2524.4925.1024.0024.081.26M
24 Sep 2523.5324.4723.0124.391.73M
23 Sep 2524.2324.4622.7223.502.15M
22 Sep 2524.5824.5823.7124.051.19M
19 Sep 2524.5024.8223.9924.581.32M
18 Sep 2524.9925.3424.3624.611.83M
17 Sep 2525.1625.3024.7024.801.23M

COMPANY PROFILE

Name:Niutech Environment Technology Corp
About:Niutech Environment Technology Corporation engages in the research and development, production, and sale of environment protection equipment worldwide. It offers polymer waste thermal decomposition technology equipment; waste rubber, waste plastic, sludge, waste mineral oil, coal tar residue, municipal sludge, industrial solid waste, hazardous waste, domestic waste, and biomass industrial continuous cracking environmental protection equipment; oil purification technology and equipment; and cracking carbon black application technology and equipment, as well as provides technical consultation services. The company was founded in 2006 and is based in Jinan, China.
Industry:Pollution & Treatment Controls
Address:Greenland Puli Center, Jinan, China, 250000
Website:https://www.niutech.com
ISIN:CNE100004215

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:98.93
DivYield:0.00
Div/Share:0.09
Price to Book:2.90
Price to Sales:11.08
EBITDA:34.45M
Shares:80.01M
Market Cap:1.945B

TECHNICAL INDICATORS

MA5:24.21
MA10:24.26
MA20:24.89
MA50:24.18
MA100:20.81
MA200:17.49
STO9:44.02
STO14:25.71
RSI14:40.61
WPR14:-72.07
MTM14:-2.09
ROC14:-0.08
ATR:1.08
Week High:25.10
Week Low:22.72
Month High:27.26
Month Low:22.72
Year High:30.85
Year Low:11.52
Volatility:76.20