EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603017: ARTS Group Co Ltd

30 Sep 2025
LAST:

10.30

CHANGE:
 0.06		OPEN:
10.21		HIGH:
10.45		ASK:
0.00		VOLUME:
9.72M
CHG(%):
0.59		PREV:
10.24		LOW:
10.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.2110.4510.1110.309.72M
29 Sep 2510.1210.2810.0410.2412.69M
26 Sep 2510.0710.209.9710.096.81M
25 Sep 2510.1410.2310.0010.059.04M
24 Sep 259.8510.179.8010.1311.22M
23 Sep 259.949.949.529.857.68M
22 Sep 259.879.959.749.947.21M
19 Sep 2510.2510.299.819.9612.27M
18 Sep 2510.0710.6410.0010.1219.25M
17 Sep 259.8910.049.8510.018.29M

COMPANY PROFILE

Name:ARTS Group Co Ltd
About:ARTS Group Co., Ltd operates in the engineering technology service industry in China and internationally. It provides engineering supervision and management, engineering design, architectural and planning design consulting business, EPC project general contracting services, as well as investment and financing activities. The company was formerly known as Suzhou Industrial Park Design & Research Institute Co., Ltd. and changed its name to ARTS Group Co., Ltd. in August 2015. ARTS Group Co., Ltd was founded in 1995 and is based in Suzhou, China.
Industry:Engineering & Construction
Address:Suzhou Industrial Park, Suzhou, China, 215123
Website:https://www.artsgroup.cn
ISIN:CNE100001VJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:61.19
Price to Book:1.82
Price to Sales:2.17
EBITDA:141.83M
Shares:276.19M
Market Cap:2.845B

TECHNICAL INDICATORS

MA5:10.16
MA10:10.07
MA20:9.89
MA50:9.78
MA100:9.67
MA200:9.06
STO9:56.96
STO14:57.50
RSI14:69.11
MTM14:0.43
ROC14:0.04
ATR:0.28
Week High:10.45
Week Low:9.52
Month High:10.64
Month Low:9.34
Year High:12.46
Year Low:7.13
Volatility:13.55