EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603017: ARTS Group Co Ltd

20 Oct 2026
LAST:

9.540

CHANGE:
 0.09		OPEN:
9.460		HIGH:
9.600		ASK:
0.000		VOLUME:
3.13M
CHG(%):
0.95		PREV:
9.450		LOW:
9.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 269.4609.6009.3709.5403.13M
19 Oct 269.5809.6809.2109.4504.95M
16 Oct 269.4909.8909.4909.6705.76M
15 Oct 269.5209.5209.3109.3604.87M
14 Oct 269.88010.0909.6709.7003.8M
13 Oct 269.6409.9709.3909.9205.49M
12 Oct 269.8109.9409.7009.7103.94M
09 Oct 269.99010.0109.62010.0006.19M
08 Oct 2610.00010.1809.95010.0106.27M

PROFILE

Name:ARTS Group Co Ltd
About:ARTS Group Co., Ltd operates in the engineering technology service industry in China and internationally. It provides engineering supervision and management, engineering design, architectural and planning design consulting business, EPC project general contracting services, as well as investment and financing activities. The company was formerly known as Suzhou Industrial Park Design & Research Institute Co., Ltd. and changed its name to ARTS Group Co., Ltd. in August 2015. ARTS Group Co., Ltd was founded in 1995 and is based in Suzhou, China.
Industry:Engineering & Construction
Address:Suzhou Industrial Park, Suzhou, China, 215123
Website:https://www.artsgroup.cn
ISIN:CNE100001VJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.86 
Forward P/E:12.00 
PEG Ratio:12.00 
Price to Sales:2.28 
Price to Book:1.79 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:1.192B 
EBITDA:256.43M 
Shares:276.19M 
Market Cap:2.635B 

TECHNICAL INDICATORS

MA5:9.540.0%
MA10:9.742.1%
MA20:9.822.9%
MA50:9.782.5%
MA100:10.035.1%
MA200:11.5421.0%
STO9:21.95
STO14:14.52 
RSI14:39.41 
WPR14:-78.57
MTM14:-0.43
ROC14:-0.04 
ATR:0.38 
Week High:10.095.8%
Week Low:9.213.6%
Month High:10.6011.1%
Month Low:9.2121.0%
Year High:17.9588.2%
Year Low:7.8721.2%

RECENT SPLITS

Date Ratio
03 Jun 201620-10
24 Apr 201520-10

RECENT DIVIDENDS

Date Amount
13 Oct 2025$0.20
20 Dec 2024$0.10
18 Oct 2023$0.30
16 Sep 2022$0.25
29 Jun 2021$0.63
13 Jul 2020$0.44
17 Jul 2019$0.30
25 Jun 2018$0.30
05 Jun 2017$0.14
03 Jun 2016$0.08