EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600873: MeiHua Holdings Group Co Ltd

30 Sep 2025
LAST:

10.61

CHANGE:
 0.03		OPEN:
10.63		HIGH:
10.71		ASK:
0.00		VOLUME:
13.79M
CHG(%):
0.28		PREV:
10.64		LOW:
10.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.6310.7110.5710.6113.79M
29 Sep 2510.6410.6610.5210.6415.46M
26 Sep 2510.5610.6810.5310.6613.57M
25 Sep 2510.6010.6510.4910.6019.28M
24 Sep 2510.5410.6310.4910.5918.61M
23 Sep 2510.6010.6410.4210.5619.64M
22 Sep 2510.7010.7210.5510.6020.51M
19 Sep 2510.7010.7610.6610.7019.99M
18 Sep 2510.8710.8810.6610.7026.85M
17 Sep 2510.8710.9610.8310.8616.59M

COMPANY PROFILE

Name:MeiHua Holdings Group Co Ltd
About:MeiHua Holdings Group Co.,Ltd, together with its subsidiaries, manufactures nutritional solutions and products in China and internationally. The company offers amino acid; l-threonine and l-lysine for livestock; umami agents, such as monosodium glutamate and I+G; food ingredients, including l-glutamine, l-proline, l-valine, isoleucine, adenosine, guanosine, and inosine; and colloids and polysaccharides comprising of food-grade and industrial-grade xanthan gums, pullulan, and trehalose. It also provides livestock health products, such as riboflavin, and feed-grade isoleucine and valine; plant-based protein, which includes corn germ, corn gluten meal and feed, and MSG by-product; and organic fertilizer. In addition, the company engages in technology development; trading; and warehousing. MeiHua Holdings Group Co.,Ltd was founded in 1995 and is headquartered in Langfang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.66 Huaxiang Road, Langfang, China, 065001
Website:https://www.meihua.group
ISIN:CNE000000HP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.40
Price to Book:2.10
Price to Sales:1.27
EBITDA:4.771B
Shares:2.853B
Market Cap:30.268B

TECHNICAL INDICATORS

MA5:10.62
MA10:10.65
MA20:10.83
MA50:10.98
MA100:10.90
MA200:10.54
STO9:15.63
STO14:7.94
RSI14:14.29
WPR14:-91.80
MTM14:-0.56
ROC14:-0.05
ATR:0.17
Week High:10.71
Week Low:10.42
Month High:11.31
Month Low:10.42
Year High:11.95
Year Low:9.09
Volatility:17.40