EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603328: Guangdong Ellington Electronics Technology Co Ltd

30 Sep 2025
LAST:

11.75

CHANGE:
 0.20		OPEN:
11.92		HIGH:
12.10		ASK:
0.00		VOLUME:
23.32M
CHG(%):
1.67		PREV:
11.95		LOW:
11.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.9212.1011.7211.7523.32M
29 Sep 2511.7511.9611.6111.9523.2M
26 Sep 2512.2612.3011.7711.7734.29M
25 Sep 2512.2512.5112.2412.3037.5M
24 Sep 2512.1712.2811.6612.2541.31M
23 Sep 2512.4912.6511.9512.3464.28M
22 Sep 2512.1112.4512.0212.3540.57M
19 Sep 2512.2812.6711.9912.1143.32M
18 Sep 2511.9712.5911.9112.2767.09M
17 Sep 2512.1012.1811.9211.9832.99M

COMPANY PROFILE

Name:Guangdong Ellington Electronics Technology Co Ltd
About:Guangdong Ellington Electronics Technology Co.,Ltd researches and develop, manufactures, and sells high-precision, high-density double-layer, and multi-layer printed circuit boards in China. Its products are used in automotive electronics, new energy and power supply, computer and communication, industrial control medical treatment, multimedia and display, and other fields. The company was formerly known as Ellington Co., Ltd and changed its name to Guangdong Ellington Electronics Technology Co., Ltd. in November 2007. Guangdong Ellington Electronics Technology Co.,Ltd was founded in 2000 and is headquartered in Zhongshan, China.
Sector:Technology
Industry:Electronic Components
Address:Gaoping Chemical Industry Zone, Zhongshan, China, 528445
Website:https://www.ellingtonpcb.com
ISIN:CNE100001TC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.96
Price to Book:2.70
Price to Sales:3.09
EBITDA:601.76M
Shares:998.44M
Market Cap:11.732B

TECHNICAL INDICATORS

MA5:12.00
MA10:12.11
MA20:11.76
MA50:11.17
MA100:10.26
MA200:10.04
RSI14:46.96
WPR14:-100.00
MTM14:-0.33
ROC14:-0.03
ATR:0.51
Week High:12.65
Week Low:11.61
Month High:12.71
Month Low:10.11
Year High:12.71
Year Low:7.09
Volatility:38.05