EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603328: Guangdong Ellington Electronics Technology Co Ltd

31 Dec 2025
LAST:

10.96

CHANGE:
 0.19		OPEN:
11.16		HIGH:
11.19		ASK:
0.00		VOLUME:
12.45M
CHG(%):
1.70		PREV:
11.15		LOW:
10.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2511.1611.1910.9610.9612.45M
30 Dec 2511.1611.2711.0811.159.73M
29 Dec 2511.1611.3111.1311.1812.93M
26 Dec 2511.2511.2611.0711.1511.38M
25 Dec 2511.3611.3811.1311.2412.79M
24 Dec 2511.0911.3611.0211.3616.0M
23 Dec 2511.0511.1510.9811.0410.75M
22 Dec 2510.8911.1310.8811.0714.38M
19 Dec 2510.8610.9910.7610.8112.34M
18 Dec 2510.9911.0310.7710.8013.81M

PROFILE

Name:Guangdong Ellington Electronics Technology Co Ltd
About:Guangdong Ellington Electronics Technology Co.,Ltd researches and develop, manufactures, and sells high-precision, high-density double-layer, and multi-layer printed circuit boards in China. Its products are used in automotive electronics, new energy and power supply, computer and communication, industrial control medical treatment, multimedia and display, and other fields. The company was formerly known as Ellington Co., Ltd and changed its name to Guangdong Ellington Electronics Technology Co., Ltd. in November 2007. Guangdong Ellington Electronics Technology Co.,Ltd was founded in 2000 and is headquartered in Zhongshan, China.
Sector:Technology
Industry:Electronic Components
Address:Gaoping Chemical Industry Zone, Zhongshan, China, 528445
Website:https://www.ellingtonpcb.com
ISIN:CNE100001TC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.25 
Forward P/E:13.72 
PEG Ratio:13.72 
Price to Sales:2.82 
Price to Book:2.63 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:3.94B 
EBITDA:519.46M 
Shares:998.44M 
Market Cap:10.943B 

TECHNICAL INDICATORS

MA5:11.141.6%
MA10:11.081.1%
MA20:11.071.0%
MA50:11.020.6%
MA100:11.161.8%
MA200:10.326.2%
STO9:26.32
STO14:27.59
RSI14:43.50
WPR14:-71.43
MTM14:-0.15
ROC14:-0.01 
ATR:0.26 
Week High:11.383.8%
Week Low:10.960.0%
Month High:11.565.5%
Month Low:10.596.2%
Year High:12.7116.0%
Year Low:7.0954.6%
Volatility:19.29 

RECENT SPLITS

Date Ratio
19 Jun 201720-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.20
27 Jun 2024$0.19
18 Jul 2023$0.15
19 Jul 2022$0.07
18 Jun 2021$0.10
22 Oct 2020$0.12
07 Jul 2020$0.35
25 Sep 2019$0.75
19 Jul 2019$0.70
20 Sep 2018$0.56