SHG, 600996 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 9.790	CHANGE: 0.49	OPEN: 9.350	HIGH: 10.120	ASK: 0.000	VOLUME: 56.89M
LAST: 9.790	CHG(%): 5.27	PREV: 9.300	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	9.350	10.120	9.220	9.790	56.89M
29 Sep 25	9.300	9.530	9.030	9.300	41.56M
26 Sep 25	9.710	9.850	9.240	9.290	69.09M
25 Sep 25	9.550	10.480	9.400	10.000	101.22M
24 Sep 25	10.800	10.880	9.790	9.790	111.79M
23 Sep 25	10.880	10.880	10.510	10.880	76.53M
22 Sep 25	9.330	9.890	9.180	9.890	53.01M
19 Sep 25	8.390	8.990	8.390	8.990	67.79M
18 Sep 25	8.280	8.330	8.130	8.170	20.64M
17 Sep 25	8.250	8.330	8.230	8.270	14.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790