EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600996: Guizhou Broadcasting&TV Info

03 Jul 2026
LAST:

6.730

CHANGE:
 0.25		OPEN:
6.550		HIGH:
6.850		ASK:
0.000		VOLUME:
39.54M
CHG(%):
3.86		PREV:
6.480		LOW:
6.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 266.5506.8506.3606.73039.54M
02 Jul 266.7606.8706.4506.48040.98M
01 Jul 266.8506.9306.6306.76038.3M
30 Jun 267.2907.3906.8206.94051.8M
29 Jun 268.4408.4407.5707.57038.85M
26 Jun 268.7208.7908.4008.41029.72M
25 Jun 268.5608.9408.3608.82038.77M
24 Jun 268.7408.8108.5408.64034.27M
23 Jun 268.6109.3108.5508.82047.21M
22 Jun 269.0009.1408.4808.71050.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.07 
Price to Sales:10.87 
Price to Book:5.83 
Profit Margin:-0.97 
Operating Margin:-0.54 
Return on Assets:-0.04 
Return on Equity:-0.36 
Revenue:1.255B 
EBITDA:209.56M 

TECHNICAL INDICATORS

MA5:6.902.5%
MA10:7.7915.7%
MA20:8.4425.4%
MA50:8.6728.8%
MA100:8.8631.7%
MA200:9.3739.2%
STO9:8.83 
STO14:7.23 
RSI14:27.77 
WPR14:-92.11 
MTM14:-2.30
ROC14:-0.25 
ATR:0.62 
Week High:8.7930.6%
Week Low:6.365.8%
Month High:9.9447.7%
Month Low:6.3639.2%
Year High:12.9292.0%
Year Low:6.365.8%
Volatility:27.40 

RECENT DIVIDENDS

Date Amount
17 Jul 2020$0.10
16 Jul 2019$0.09
11 Jul 2018$0.13