EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688329: Suzhou Iron Technology Co. Ltd. A

31 Dec 2025
LAST:

21.29

CHANGE:
 0.00		OPEN:
21.35		HIGH:
21.42		ASK:
0.00		VOLUME:
914.0K
CHG(%):
0.00		PREV:
21.29		LOW:
20.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2521.3521.4220.9821.29914.0K
30 Dec 2521.4721.5920.9921.29778.6K
29 Dec 2521.2821.5621.0721.411.03M
26 Dec 2521.8221.8921.2221.281.15M
25 Dec 2521.6621.8321.3621.71900.7K
24 Dec 2521.1721.6420.9921.55913.8K
23 Dec 2521.6321.7521.0121.071.25M
22 Dec 2522.0922.2921.6121.631.07M
19 Dec 2521.4422.0721.3721.97898.8K
18 Dec 2520.7921.7720.6521.551.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:310.14 
Price to Sales:4.39 
Price to Book:2.09 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:381.5M 
EBITDA:29.29M 

TECHNICAL INDICATORS

MA5:21.400.5%
MA10:21.480.9%
MA20:21.531.1%
MA50:22.003.3%
MA100:21.742.1%
MA200:19.399.8%
STO9:18.03 
STO14:33.33
RSI14:50.76
WPR14:-57.63
MTM14:0.37
ROC14:0.02 
ATR:0.66 
Week High:21.892.8%
Week Low:20.981.5%
Month High:22.957.8%
Month Low:20.479.8%
Year High:25.8821.6%
Year Low:12.3872.0%

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.15
12 Jun 2023$0.50
30 Jun 2022$0.50