EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688208: Autel Intelligent Technology Corp Ltd

30 Sep 2025
LAST:

39.22

CHANGE:
 0.58		OPEN:
39.09		HIGH:
39.56		ASK:
0.00		VOLUME:
11.54M
CHG(%):
1.50		PREV:
38.64		LOW:
38.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2539.0939.5638.6739.2211.54M
29 Sep 2538.4639.1337.9138.6410.71M
26 Sep 2538.3138.7137.5237.7011.1M
25 Sep 2537.5939.0937.4538.6213.38M
24 Sep 2536.3037.5936.2237.5511.91M
23 Sep 2537.8237.9135.6936.7016.89M
22 Sep 2537.8938.8237.6138.3010.58M
19 Sep 2538.5938.8037.7238.0911.94M
18 Sep 2539.0040.1437.7238.4619.16M
17 Sep 2538.3739.6037.9139.0113.43M

COMPANY PROFILE

Name:Autel Intelligent Technology Corp Ltd
About:Autel Intelligent Technology Corp., Ltd. engages in the research and development, production, sale, and servicing of automotive intelligent diagnostics equipment, detection and analysis systems, and automotive electronic components. Its products portfolio includes diagnostic tools, key programming products, specialty tools, radar sensors, electric vehicle chargers, TPMS series products, and advanced driver-assistance systems (ADAS) calibration products. The company also provides battery services; software update solutions; and cloud-based services and solutions. It primarily sells its products to approximately 50 countries and regions, including the United States, Germany, the United Kingdom, and Australia. The company was incorporated in 2004 and is headquartered in Shenzhen, China.
Industry:Auto Parts
Address:Caihong Keji Building, Shenzhen, China, 518055
Website:https://www.autel.com
ISIN:CNE100003RF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.85
Price to Book:7.14
Price to Sales:6.47
EBITDA:743.01M
Shares:670.18M
Market Cap:26.285B

TECHNICAL INDICATORS

MA5:38.35
MA10:38.23
MA20:37.89
MA50:37.25
MA100:33.53
MA200:36.40
STO9:73.26
STO14:73.26
RSI14:64.31
MTM14:1.67
ROC14:0.04
ATR:1.51
Week High:39.56
Week Low:35.69
Month High:42.74
Month Low:35.55
Year High:48.28
Year Low:26.79
Volatility:19.28