EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603128: CTS International Logistics Corp Ltd

30 Sep 2025
LAST:

5.970

CHANGE:
 0.01		OPEN:
5.950		HIGH:
5.980		ASK:
0.000		VOLUME:
9.14M
CHG(%):
0.17		PREV:
5.980		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.9505.9805.9505.9709.14M
29 Sep 255.9605.9805.8905.98013.06M
26 Sep 255.9506.0005.9305.96010.35M
25 Sep 256.0506.0705.9605.96015.5M
24 Sep 255.9806.0405.9606.03012.32M
23 Sep 256.0706.0805.9106.00025.37M
22 Sep 256.1706.1806.0506.08024.82M
19 Sep 256.1506.2606.1506.17020.97M
18 Sep 256.2306.2706.1206.15029.96M
17 Sep 256.3106.3306.2406.24030.85M

COMPANY PROFILE

Name:CTS International Logistics Corp Ltd
About:CTS International Logistics Corporation Limited, a freight forwarding company, provides logistics solutions worldwide. It offers international air and ocean freight, project logistics, railway transport, third-party warehousing logistics, cross-border e-commerce logistics, aviation supplies logistics, and customs declaration and inspection services. The company was incorporated in 1984 and is headquartered in Shanghai, China.
Address:Tian'an Center, Shanghai, China, 200003
Website:https://www.ctsfreight.com
ISIN:CNE100001M04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.32
Price to Book:1.38
Price to Sales:0.48
EBITDA:588.35M
Shares:1.309B
Market Cap:7.815B

TECHNICAL INDICATORS

MA5:5.98
MA10:6.05
MA20:6.10
MA50:6.25
MA100:6.31
MA200:6.25
STO9:3.23
STO14:2.33
RSI14:38.67
WPR14:-97.44
MTM14:-0.19
ROC14:-0.03
ATR:0.11
Week High:6.08
Week Low:5.89
Month High:6.39
Month Low:5.89
Year High:7.96
Year Low:5.27
Volatility:1.47