EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600110: Nuode Investment Co Ltd

24 Jun 2026
LAST:

15.17

CHANGE:
 0.27		OPEN:
14.45		HIGH:
15.44		ASK:
0.00		VOLUME:
263.48M
CHG(%):
1.75		PREV:
15.44		LOW:
14.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2614.4515.4414.4115.17263.48M
23 Jun 2616.5016.5515.4415.44160.47M
22 Jun 2617.3217.8416.3517.15351.89M
18 Jun 2617.5018.4217.0017.57492.85M
17 Jun 2617.2217.2217.2217.2216.22M
16 Jun 2615.6515.6515.6515.6510.81M
15 Jun 2613.6014.2313.5914.2369.9M
12 Jun 2612.5213.4412.3012.94279.83M
11 Jun 2612.2112.4511.8812.22173.26M
10 Jun 2612.3812.5811.8012.20223.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:214.00 
Forward P/E:92.38 
PEG Ratio:92.38 
Price to Sales:2.02 
Price to Book:2.16 
Profit Margin:-0.04 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:6.361B 
EBITDA:245.13M 

TECHNICAL INDICATORS

MA5:16.518.8%
MA10:14.981.3%
MA20:13.3014.0%
MA50:11.5231.7%
MA100:9.6357.5%
MA200:8.4080.6%
STO9:47.58
STO14:57.68
RSI14:64.86 
WPR14:-35.14
MTM14:3.63
ROC14:0.31 
ATR:1.16 
Week High:18.4221.4%
Week Low:14.415.3%
Month High:18.4221.4%
Month Low:9.8880.6%
Year High:18.4221.4%
Year Low:5.52174.8%
Volatility:22.83 

RECENT SPLITS

Date Ratio
01 Jun 200915-10
27 Sep 20071-1
25 May 20071-1
09 May 200218-10
25 Sep 20011-1
07 Jun 19991-1

RECENT DIVIDENDS

Date Amount
17 Jul 2023$0.10
08 Jul 2022$0.06
05 Jul 2018$0.04
22 Apr 2010$0.04
20 May 2005$0.00
17 Jun 2004$0.00
14 Aug 2003$0.01
09 May 2002$0.00
25 Sep 2001$0.00
06 Apr 2001$0.00