EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600110: Nuode Investment Co Ltd

09 Oct 2026
LAST:

10.73

CHANGE:
 0.36		OPEN:
10.91		HIGH:
10.97		ASK:
0.00		VOLUME:
95.75M
CHG(%):
3.25		PREV:
11.09		LOW:
10.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2610.9110.9710.2210.7395.75M
08 Oct 2610.8911.5310.8911.0994.48M
30 Sep 2611.2611.2810.8210.8770.94M
29 Sep 2610.8111.3810.8111.1888.32M
28 Sep 2611.8411.8810.7110.88121.89M
24 Sep 2612.3012.4711.8811.89121.14M
23 Sep 2612.1612.6811.9812.46179.26M
22 Sep 2612.5512.8512.1512.16193.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:214.00 
Forward P/E:134.25 
PEG Ratio:134.25 
Price to Sales:1.73 
Price to Book:3.08 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:10.746B 
EBITDA:443.29M 

TECHNICAL INDICATORS

MA5:10.952.1%
MA10:11.618.2%
MA20:11.537.4%
MA50:10.710.2%
MA100:11.618.2%
MA200:9.898.5%
RSI14:49.13
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.03 
ATR:0.70 
Week High:11.537.5%
Week Low:10.225.0%
Month High:12.8519.8%
Month Low:10.218.5%
Year High:18.4271.7%
Year Low:6.1474.8%
Volatility:27.10 

RECENT SPLITS

Date Ratio
01 Jun 200915-10
27 Sep 20071-1
25 May 20071-1
09 May 200218-10
25 Sep 20011-1
07 Jun 19991-1

RECENT DIVIDENDS

Date Amount
17 Jul 2023$0.10
08 Jul 2022$0.06
05 Jul 2018$0.04
22 Apr 2010$0.04
20 May 2005$0.00
17 Jun 2004$0.00
14 Aug 2003$0.01
09 May 2002$0.00
25 Sep 2001$0.00
06 Apr 2001$0.00