SHG, 600110 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.710	CHANGE: 0.03	OPEN: 6.690	HIGH: 6.820	ASK: 0.000	VOLUME: 66.72M
LAST: 6.710	CHG(%): 0.45	PREV: 6.680	LOW: 6.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.690	6.820	6.670	6.710	66.72M
29 Sep 25	6.470	6.850	6.460	6.680	76.47M
26 Sep 25	6.630	6.710	6.470	6.480	63.85M
25 Sep 25	6.820	6.850	6.660	6.680	64.91M
24 Sep 25	6.620	6.830	6.560	6.820	77.79M
23 Sep 25	6.890	6.970	6.500	6.670	98.83M
22 Sep 25	6.990	7.050	6.720	6.820	87.99M
19 Sep 25	6.990	7.130	6.900	6.990	90.15M
18 Sep 25	7.230	7.230	6.980	7.030	132.35M
17 Sep 25	7.270	7.330	7.180	7.230	92.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.710