EODData

SHG, 600058: Minmetals Development Co Ltd

30 Sep 2025
LAST:

9.100

CHANGE:
 0.14
OPEN:
8.950
HIGH:
9.280
ASK:
0.000
VOLUME:
15.06M
CHG(%):
1.56
PREV:
8.960
LOW:
8.930
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.9509.2808.9309.10015.06M
29 Sep 259.0709.0708.7908.9609.04M
26 Sep 258.7609.0708.7408.94013.25M
25 Sep 258.9209.0008.7808.79010.54M
24 Sep 258.6508.8708.6508.8609.73M
23 Sep 258.9609.0008.5808.74019.64M
22 Sep 259.1009.1608.8809.00011.78M
19 Sep 259.1309.2009.0109.07012.41M
18 Sep 259.4009.4409.0609.13019.07M
17 Sep 259.4009.4909.3009.44013.19M

COMPANY PROFILE

Name:Minmetals Development Co Ltd
About:Minmetals Development Co., Ltd. engages in resource trading, metal trading, and supply chain services in China and internationally. The company offers iron ore, coke, coal, steel billets, scrap steel, scrap ship, pig iron, refractory materials, barite, fluorspar, talc, silicon carbide and other metallurgical industrial raw materials, as well as ferrochrome, silicon manganese, ferromanganese, electrolytic manganese, ferrosilicon, ferromolybdenum, molybdenum oxide, ferronickel, ferro-tungsten, ferrovanadium, ferro-titanium, ferroboron, and other alloy raw materials, such as chrome ore and manganese ore; building materials, plates, profiles, pipes, and billets; and internet value-added and supply chain supporting services. It also engages in steel trading, warehousing, and logistics activities; processing and distribution and futures delivery business; and operating bidding business. In addition, the company offers ship/freight forwarding, online freight, online trading, shipping, processing and distribution, insurance, insurance brokerage, and engineering logistics support services, as well as operates financial services supply chain platform and e-commerce platform. The company was incorporated in 1997 and is based in Beijing, the People's Republic of China. Minmetals Development Co., Ltd. is a subsidiary of China Minmetals Corporation.
Sector:Basic Materials
Industry:Steel
Address:Block B, Beijing, China, 100044
Website:https://www.minlist.com.cn
ISIN:CNE000000Q78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:56.33
Price to Book:1.51
Price to Sales:0.17
EBITDA:755.81M
Shares:1.072B
Market Cap:9.754B

TECHNICAL INDICATORS

MA5:8.93
MA10:9.00
MA20:9.26
MA50:8.92
MA100:8.24
MA200:7.78
STO9:51.43
STO14:27.48
RSI14:37.28
WPR14:-63.64
MTM14:-0.49
ROC14:-0.05
ATR:0.33
Week High:9.28
Week Low:8.58
Month High:10.24
Month Low:8.58
Year High:10.77
Year Low:6.22